It Tech Packaging Stock Price History

Stocks . USA . 
Stock . IT Tech Packaging
ITP Stock  USD 0.22  0.01  4.35%   
Below is the normalized historical share price chart for IT Tech Packaging extending back to October 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IT Tech stands at 0.22, as last reported on the 22nd of November, with the highest price reaching 0.23 and the lowest price hitting 0.21 during the day.
IPO Date
1st of October 2007
200 Day MA
0.2528
50 Day MA
0.261
Beta
(0.16)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ITP Stock, it is important to understand the factors that can impact its price. Currently, IT Tech Packaging is out of control. IT Tech Packaging retains Efficiency (Sharpe Ratio) of 0.0113, which attests that the entity had a 0.0113% return per unit of price deviation over the last 3 months. We have found twenty-two technical indicators for IT Tech, which you can use to evaluate the volatility of the firm. Please check out IT Tech's Coefficient Of Variation of (64,583), information ratio of (0.02), and insignificant Market Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0571%.
  
At this time, IT Tech's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/22/2024, Other Stockholder Equity is likely to grow to about 107.7 M, while Total Stockholder Equity is likely to drop slightly above 141.7 M. . As of 11/22/2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 0.03. ITP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskITPHuge Risk
Negative Returns

Estimated Market Risk

 5.06
  actual daily
45
55% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IT Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IT Tech by adding IT Tech to a well-diversified portfolio.
Price Book
0.0141
Enterprise Value Ebitda
1.4269
Price Sales
0.0321
Shares Float
9.5 M
Wall Street Target Price
5

IT Tech Stock Price History Chart

There are several ways to analyze ITP Stock price data. The simplest method is using a basic ITP candlestick price chart, which shows IT Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.33
Lowest PriceSeptember 12, 20240.22

IT Tech November 22, 2024 Stock Price Synopsis

Various analyses of IT Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITP Stock. It can be used to describe the percentage change in the price of IT Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITP Stock.
IT Tech Price Action Indicator(0.01)
IT Tech Accumulation Distribution 7,145 
IT Tech Price Daily Balance Of Power(0.50)
IT Tech Price Rate Of Daily Change 0.96 

IT Tech November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ITP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IT Tech intraday prices and daily technical indicators to check the level of noise trading in ITP Stock and then apply it to test your longer-term investment strategies against ITP.

ITP Stock Price History Data

The price series of IT Tech for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 8.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company completed 1:10 stock split on 8th of July 2022. IT Tech Packaging completed dividends distribution on 2013-11-26.
OpenHighLowCloseVolume
11/22/2024 0.21  0.23  0.21  0.22  82,166 
11/21/2024 0.23  0.23  0.22  0.22  53,038 
11/20/2024 0.23  0.24  0.23  0.23  51,249 
11/19/2024 0.22  0.25  0.22  0.23  95,232 
11/18/2024 0.24  0.26  0.23  0.23  155,340 
11/15/2024 0.25  0.26  0.24  0.25  856,963 
11/14/2024 0.25  0.26  0.24  0.26  42,167 
11/13/2024 0.24  0.25  0.24  0.25  18,716 
11/12/2024 0.26  0.26  0.24  0.24  35,822 
11/11/2024 0.26  0.26  0.24  0.25  70,219 
11/08/2024 0.23  0.26  0.23  0.24  27,576 
11/07/2024 0.23  0.25  0.23  0.24  64,856 
11/06/2024 0.24  0.26  0.23  0.26  46,705 
11/05/2024 0.25  0.25  0.23  0.24  27,604 
11/04/2024 0.26  0.26  0.23  0.24  35,782 
11/01/2024 0.23  0.26  0.23  0.26  27,593 
10/31/2024 0.25  0.26  0.23  0.25  45,284 
10/30/2024 0.27  0.27  0.25  0.26  40,117 
10/29/2024 0.25  0.27  0.24  0.27  98,123 
10/28/2024 0.24  0.26  0.24  0.26  38,171 
10/25/2024 0.27  0.27  0.24  0.25  13,394 
10/24/2024 0.25  0.26  0.24  0.26  20,445 
10/23/2024 0.27  0.28  0.25  0.26  77,645 
10/22/2024 0.28  0.28  0.26  0.28  22,875 
10/21/2024 0.29  0.29  0.27  0.28  37,202 
10/18/2024 0.26  0.28  0.26  0.28  16,569 
10/17/2024 0.27  0.28  0.25  0.28  55,130 
10/16/2024 0.26  0.29  0.24  0.27  144,756 
10/15/2024 0.29  0.29  0.27  0.29  81,413 
10/14/2024 0.30  0.32  0.28  0.30  66,145 
10/11/2024 0.32  0.33  0.29  0.30  284,178 
10/10/2024 0.26  0.35  0.26  0.33  732,856 
10/09/2024 0.27  0.29  0.25  0.29  40,565 
10/08/2024 0.29  0.29  0.26  0.28  66,030 
10/07/2024 0.30  0.30  0.28  0.30  71,100 
10/04/2024 0.27  0.30  0.27  0.28  159,716 
10/03/2024 0.27  0.28  0.26  0.27  81,251 
10/02/2024 0.27  0.27  0.25  0.27  109,591 
10/01/2024 0.27  0.27  0.25  0.26  102,000 
09/30/2024 0.25  0.27  0.25  0.26  89,210 
09/27/2024 0.28  0.30  0.22  0.25  243,393 
09/26/2024 0.27  0.29  0.26  0.28  113,577 
09/25/2024 0.26  0.27  0.25  0.27  69,251 
09/24/2024 0.24  0.25  0.24  0.25  74,427 
09/23/2024 0.25  0.25  0.23  0.25  28,062 
09/20/2024 0.24  0.25  0.24  0.25  26,697 
09/19/2024 0.25  0.25  0.24  0.25  22,523 
09/18/2024 0.25  0.25  0.24  0.25  24,910 
09/17/2024 0.25  0.25  0.23  0.25  51,782 
09/16/2024 0.23  0.24  0.23  0.24  37,930 
09/13/2024 0.22  0.24  0.22  0.24  140,234 
09/12/2024 0.23  0.25  0.22  0.22  1,360,524 
09/11/2024 0.24  0.25  0.23  0.25  292,974 
09/10/2024 0.22  0.24  0.22  0.23  38,690 
09/09/2024 0.22  0.24  0.22  0.23  11,135 
09/06/2024 0.24  0.24  0.23  0.23  7,551 
09/05/2024 0.22  0.24  0.22  0.24  36,631 
09/04/2024 0.23  0.24  0.23  0.23  25,758 
09/03/2024 0.22  0.23  0.22  0.23  23,745 
08/30/2024 0.22  0.24  0.22  0.24  108,601 
08/29/2024 0.24  0.24  0.22  0.23  18,625 

About IT Tech Stock history

IT Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IT Tech Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IT Tech stock prices may prove useful in developing a viable investing in IT Tech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.1 M10.6 M
Net Loss-14.9 M-14.2 M

IT Tech Stock Technical Analysis

IT Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IT Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IT Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IT Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IT Tech's price direction in advance. Along with the technical and fundamental analysis of ITP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0073
Jensen Alpha(0.14)
Total Risk Alpha(0.67)
Treynor Ratio(0.01)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for ITP Stock Analysis

When running IT Tech's price analysis, check to measure IT Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IT Tech is operating at the current time. Most of IT Tech's value examination focuses on studying past and present price action to predict the probability of IT Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IT Tech's price. Additionally, you may evaluate how the addition of IT Tech to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY