J J Snack Stock Price History

JJSF Stock  USD 138.26  0.38  0.28%   
Below is the normalized historical share price chart for J J Snack extending back to February 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J J stands at 138.26, as last reported on the 30th of January, with the highest price reaching 145.42 and the lowest price hitting 137.16 during the day.
IPO Date
26th of March 1990
200 Day MA
162.1315
50 Day MA
157.886
Beta
0.633
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JJSF Stock, it is important to understand the factors that can impact its price. J J Snack holds Efficiency (Sharpe) Ratio of -0.18, which attests that the company had a -0.18 % return per unit of risk over the last 3 months. J J Snack exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J J's standard deviation of 1.55, and Coefficient Of Variation of (624.11) to validate the risk estimate we provide.
  
At this time, J J's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The J J's current Common Stock is estimated to increase to about 164.8 M, while Other Stockholder Equity is forecasted to increase to (1.09). . At this time, J J's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The J J's current Price To Free Cash Flows Ratio is estimated to increase to 48.99, while Price To Sales Ratio is projected to decrease to 1.07. JJSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJJSF

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average J J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J J by adding J J to a well-diversified portfolio.
Price Book
2.8065
Enterprise Value Ebitda
14.4892
Price Sales
1.7055
Shares Float
15.4 M
Wall Street Target Price
187.25

J J Stock Price History Chart

There are several ways to analyze JJSF Stock price data. The simplest method is using a basic JJSF candlestick price chart, which shows J J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024178.19
Lowest PriceJanuary 24, 2025137.48

J J January 30, 2025 Stock Price Synopsis

Various analyses of J J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJSF Stock. It can be used to describe the percentage change in the price of J J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJSF Stock.
J J Price Rate Of Daily Change 1.00 
J J Price Daily Balance Of Power 0.05 
J J Price Action Indicator(2.84)
J J Accumulation Distribution 9,236 

J J January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JJSF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J J intraday prices and daily technical indicators to check the level of noise trading in JJSF Stock and then apply it to test your longer-term investment strategies against JJSF.

JJSF Stock Price History Data

The price series of J J for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 40.71 with a coefficient of variation of 7.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 160.3. The median price for the last 90 days is 164.61. The company completed 2:1 stock split on 6th of January 2006. J J Snack completed dividends distribution on 2024-12-17.
OpenHighLowCloseVolume
01/30/2025 139.26  145.42  137.16  138.26  162,607 
01/29/2025 138.67  144.49  137.32  137.88  190,130 
01/28/2025 139.77  143.61  138.44  138.68  131,714 
01/27/2025 137.43  141.78  137.35  140.44  185,628 
01/24/2025 138.71  138.71  137.32  137.48  103,708 
01/23/2025 139.60  140.77  137.05  138.75  118,979 
01/22/2025 142.82  142.82  139.31  140.04  136,718 
01/21/2025 145.02  146.04  142.07  143.28  189,853 
01/17/2025 146.67  146.67  143.98  143.98  74,029 
01/16/2025 142.50  145.10  140.64  144.96  100,450 
01/15/2025 146.73  146.83  142.78  142.96  95,278 
01/14/2025 145.66  146.26  143.64  145.21  78,895 
01/13/2025 141.50  145.62  141.50  145.56  100,622 
01/10/2025 143.85  146.02  140.48  141.80  149,449 
01/08/2025 144.54  146.20  142.18  145.52  93,397 
01/07/2025 147.20  148.96  143.95  145.03  91,704 
01/06/2025 152.88  155.20  147.28  147.55  99,552 
01/03/2025 153.74  154.38  151.87  152.86  124,431 
01/02/2025 156.31  158.07  152.81  153.79  69,086 
12/31/2024 156.23  157.20  154.34  155.13  52,268 
12/30/2024 155.79  157.14  153.67  155.30  90,384 
12/27/2024 157.25  159.28  155.94  156.19  61,193 
12/26/2024 157.50  158.80  156.93  157.85  59,963 
12/24/2024 157.14  158.53  157.14  157.56  22,644 
12/23/2024 159.49  159.74  157.11  157.11  67,856 
12/20/2024 159.30  162.35  158.86  160.13  341,778 
12/19/2024 161.58  165.39  160.45  160.78  67,522 
12/18/2024 164.84  165.95  159.96  161.07  72,655 
12/17/2024 166.71  167.49  164.46  165.06  78,235 
12/16/2024 166.92  168.63  166.32  166.89  63,863 
12/13/2024 166.59  167.69  165.91  167.22  67,573 
12/12/2024 168.67  169.98  166.73  167.05  72,656 
12/11/2024 171.53  171.53  167.93  168.43  112,086 
12/10/2024 169.26  170.88  167.14  169.93  93,703 
12/09/2024 166.32  171.00  166.32  169.85  66,835 
12/06/2024 168.69  169.38  165.83  166.14  52,069 
12/05/2024 169.38  169.38  166.91  167.84  87,039 
12/04/2024 172.26  172.78  169.35  170.02  73,077 
12/03/2024 173.78  174.69  171.59  172.04  70,450 
12/02/2024 172.68  174.00  170.99  173.75  63,400 
11/29/2024 171.92  174.56  171.92  172.98  48,740 
11/27/2024 171.85  172.05  169.69  170.67  62,097 
11/26/2024 172.78  173.89  169.40  171.85  65,933 
11/25/2024 171.93  175.95  171.20  173.19  84,790 
11/22/2024 167.98  170.53  167.05  170.36  79,048 
11/21/2024 164.48  167.15  164.02  166.83  59,251 
11/20/2024 163.81  164.48  162.04  164.29  46,658 
11/19/2024 163.03  164.56  161.61  164.36  65,746 
11/18/2024 161.24  164.74  161.24  164.61  64,742 
11/15/2024 164.90  164.90  156.59  161.02  157,774 
11/14/2024 169.33  172.48  162.45  165.73  146,867 
11/13/2024 174.37  174.37  171.47  172.53  86,433 
11/12/2024 175.68  176.94  173.88  174.17  70,528 
11/11/2024 176.96  178.84  175.53  175.85  76,009 
11/08/2024 175.52  177.27  174.82  176.08  68,554 
11/07/2024 176.71  178.64  173.89  174.54  100,165 
11/06/2024 173.92  179.96  173.92  178.19  141,614 
11/05/2024 164.83  168.94  164.83  168.64  59,669 
11/04/2024 165.41  167.14  164.04  165.49  64,123 
11/01/2024 163.93  166.55  163.93  165.09  51,715 
10/31/2024 165.09  166.10  163.30  163.36  45,196 

About J J Stock history

J J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J J Snack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J J stock prices may prove useful in developing a viable investing in J J
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.4 M20.3 M
Net Income Applicable To Common Shares54.3 M51.6 M

J J Quarterly Net Working Capital

276.34 Million

J J Stock Technical Analysis

J J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of J J technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J J trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

J J Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J J's price direction in advance. Along with the technical and fundamental analysis of JJSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JJSF Stock analysis

When running J J's price analysis, check to measure J J's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J J is operating at the current time. Most of J J's value examination focuses on studying past and present price action to predict the probability of J J's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J J's price. Additionally, you may evaluate how the addition of J J to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios