Jackson Financial Stock Price History
JXN Stock | USD 98.89 0.35 0.36% |
If you're considering investing in Jackson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jackson Financial stands at 98.89, as last reported on the 22nd of November, with the highest price reaching 99.98 and the lowest price hitting 97.09 during the day. Jackson Financial appears to be very steady, given 3 months investment horizon. Jackson Financial holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jackson Financial, which you can use to evaluate the volatility of the firm. Please utilize Jackson Financial's Risk Adjusted Performance of 0.0862, market risk adjusted performance of 0.115, and Downside Deviation of 2.38 to validate if our risk estimates are consistent with your expectations.
At this time, Jackson Financial's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 22nd of November 2024, Capital Stock is likely to grow to about 560.7 M, while Total Stockholder Equity is likely to drop about 9.2 B. . At this time, Jackson Financial's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Earnings Ratio is likely to grow to 5.00, while Price Book Value Ratio is likely to drop 0.42. Jackson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jackson |
Sharpe Ratio = 0.1017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JXN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Jackson Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jackson Financial by adding it to a well-diversified portfolio.
Price Book 0.716 | Enterprise Value Ebitda (5.66) | Price Sales 1.8178 | Shares Float 72.4 M | Dividend Share 2.72 |
Jackson Financial Stock Price History Chart
There are several ways to analyze Jackson Stock price data. The simplest method is using a basic Jackson candlestick price chart, which shows Jackson Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 113.74 |
Lowest Price | September 10, 2024 | 79.18 |
Jackson Financial November 22, 2024 Stock Price Synopsis
Various analyses of Jackson Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jackson Stock. It can be used to describe the percentage change in the price of Jackson Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jackson Stock.Jackson Financial Price Rate Of Daily Change | 1.00 | |
Jackson Financial Price Action Indicator | 0.53 | |
Jackson Financial Accumulation Distribution | 17,913 | |
Jackson Financial Price Daily Balance Of Power | 0.12 |
Jackson Financial November 22, 2024 Stock Price Analysis
Jackson Stock Price History Data
The price series of Jackson Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 34.56 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.06. The median price for the last 90 days is 96.88. The company completed dividends distribution on 2024-12-05.Open | High | Low | Close | Volume | ||
11/21/2024 | 98.54 | 99.98 | 97.09 | 98.89 | 619,697 | |
11/20/2024 | 98.76 | 100.11 | 97.51 | 98.54 | 548,603 | |
11/19/2024 | 98.81 | 100.04 | 98.16 | 99.46 | 590,826 | |
11/18/2024 | 100.17 | 101.60 | 100.07 | 100.84 | 527,986 | |
11/15/2024 | 100.58 | 101.47 | 98.95 | 100.63 | 924,691 | |
11/14/2024 | 107.12 | 108.35 | 98.90 | 100.49 | 1,099,578 | |
11/13/2024 | 110.39 | 112.27 | 108.04 | 108.20 | 642,191 | |
11/12/2024 | 113.25 | 114.46 | 109.56 | 109.96 | 657,404 | |
11/11/2024 | 111.07 | 115.22 | 110.41 | 113.29 | 775,849 | |
11/08/2024 | 110.49 | 111.50 | 106.83 | 108.29 | 703,123 | |
11/07/2024 | 110.51 | 114.02 | 107.50 | 110.99 | 1,126,114 | |
11/06/2024 | 108.72 | 115.09 | 108.72 | 113.74 | 1,897,697 | |
11/05/2024 | 98.69 | 101.17 | 98.69 | 100.41 | 523,727 | |
11/04/2024 | 98.30 | 99.31 | 97.59 | 98.20 | 612,117 | |
11/01/2024 | 100.47 | 101.46 | 98.09 | 98.32 | 526,793 | |
10/31/2024 | 102.29 | 102.36 | 99.92 | 99.95 | 613,102 | |
10/30/2024 | 101.24 | 104.05 | 101.24 | 102.77 | 515,344 | |
10/29/2024 | 100.70 | 102.37 | 100.27 | 101.97 | 1,094,520 | |
10/28/2024 | 98.97 | 102.24 | 98.56 | 101.36 | 616,024 | |
10/25/2024 | 100.38 | 100.87 | 97.36 | 98.25 | 481,373 | |
10/24/2024 | 98.49 | 99.48 | 97.14 | 99.48 | 495,804 | |
10/23/2024 | 98.22 | 99.20 | 96.43 | 97.69 | 387,169 | |
10/22/2024 | 96.93 | 99.05 | 96.42 | 98.92 | 407,856 | |
10/21/2024 | 98.69 | 98.69 | 96.72 | 97.41 | 537,015 | |
10/18/2024 | 100.50 | 100.50 | 98.13 | 98.58 | 541,586 | |
10/17/2024 | 100.70 | 101.73 | 100.01 | 100.44 | 629,019 | |
10/16/2024 | 100.70 | 100.78 | 99.24 | 99.98 | 670,781 | |
10/15/2024 | 99.47 | 100.78 | 98.61 | 98.96 | 926,987 | |
10/14/2024 | 99.27 | 99.86 | 98.42 | 99.52 | 585,946 | |
10/11/2024 | 98.14 | 100.28 | 97.79 | 99.01 | 564,445 | |
10/10/2024 | 99.04 | 99.04 | 96.19 | 98.05 | 668,622 | |
10/09/2024 | 97.09 | 99.96 | 96.66 | 99.04 | 594,938 | |
10/08/2024 | 97.25 | 98.36 | 95.83 | 97.29 | 544,929 | |
10/07/2024 | 96.50 | 97.61 | 95.84 | 96.88 | 496,739 | |
10/04/2024 | 95.01 | 96.85 | 94.83 | 96.55 | 461,559 | |
10/03/2024 | 90.94 | 92.44 | 90.00 | 92.25 | 366,095 | |
10/02/2024 | 90.26 | 93.00 | 89.95 | 91.49 | 498,923 | |
10/01/2024 | 91.00 | 91.51 | 88.17 | 90.25 | 378,401 | |
09/30/2024 | 90.47 | 91.46 | 89.38 | 91.23 | 431,498 | |
09/27/2024 | 90.79 | 92.38 | 89.50 | 91.35 | 595,207 | |
09/26/2024 | 90.73 | 91.70 | 90.04 | 90.32 | 327,973 | |
09/25/2024 | 89.64 | 89.95 | 88.99 | 89.65 | 415,355 | |
09/24/2024 | 90.55 | 90.93 | 89.07 | 89.63 | 493,324 | |
09/23/2024 | 90.85 | 92.65 | 90.30 | 90.55 | 562,116 | |
09/20/2024 | 91.03 | 92.25 | 90.10 | 90.10 | 3,480,593 | |
09/19/2024 | 89.45 | 92.02 | 89.00 | 91.97 | 822,060 | |
09/18/2024 | 85.85 | 88.93 | 85.77 | 87.07 | 640,760 | |
09/17/2024 | 86.19 | 87.63 | 85.58 | 85.85 | 573,413 | |
09/16/2024 | 84.15 | 85.48 | 83.62 | 85.05 | 501,465 | |
09/13/2024 | 83.00 | 84.43 | 82.74 | 83.60 | 673,130 | |
09/12/2024 | 80.18 | 82.31 | 79.91 | 82.28 | 531,715 | |
09/11/2024 | 78.58 | 79.96 | 77.42 | 79.69 | 537,577 | |
09/10/2024 | 80.97 | 80.98 | 77.77 | 79.18 | 644,094 | |
09/09/2024 | 81.73 | 82.70 | 80.56 | 80.57 | 725,762 | |
09/06/2024 | 86.23 | 87.06 | 80.95 | 81.20 | 741,539 | |
09/05/2024 | 84.74 | 86.15 | 84.47 | 84.86 | 555,345 | |
09/04/2024 | 85.29 | 85.47 | 83.30 | 83.75 | 398,529 | |
09/03/2024 | 87.80 | 87.97 | 84.20 | 84.96 | 669,584 | |
08/30/2024 | 87.36 | 89.35 | 86.99 | 89.22 | 673,184 | |
08/29/2024 | 86.17 | 87.42 | 85.22 | 86.53 | 455,316 | |
08/28/2024 | 85.07 | 86.13 | 84.70 | 85.48 | 568,417 |
About Jackson Financial Stock history
Jackson Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jackson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jackson Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jackson Financial stock prices may prove useful in developing a viable investing in Jackson Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.6 M | 73.3 M | |
Net Income Applicable To Common Shares | 6.6 B | 6.9 B |
Jackson Financial Stock Technical Analysis
Jackson Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Jackson Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jackson Financial's price direction in advance. Along with the technical and fundamental analysis of Jackson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jackson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0862 | |||
Jensen Alpha | 0.0511 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0793 | |||
Treynor Ratio | 0.105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jackson Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. To learn how to invest in Jackson Stock, please use our How to Invest in Jackson Financial guide.You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Financial Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jackson Financial. If investors know Jackson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jackson Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.76) | Dividend Share 2.72 | Earnings Share (11.55) | Revenue Per Share 51.678 | Quarterly Revenue Growth (0.18) |
The market value of Jackson Financial is measured differently than its book value, which is the value of Jackson that is recorded on the company's balance sheet. Investors also form their own opinion of Jackson Financial's value that differs from its market value or its book value, called intrinsic value, which is Jackson Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jackson Financial's market value can be influenced by many factors that don't directly affect Jackson Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jackson Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jackson Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jackson Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.