Jackson Financial Stock Price History

JXN Stock  USD 98.89  0.35  0.36%   
If you're considering investing in Jackson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jackson Financial stands at 98.89, as last reported on the 22nd of November, with the highest price reaching 99.98 and the lowest price hitting 97.09 during the day. Jackson Financial appears to be very steady, given 3 months investment horizon. Jackson Financial holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jackson Financial, which you can use to evaluate the volatility of the firm. Please utilize Jackson Financial's Risk Adjusted Performance of 0.0862, market risk adjusted performance of 0.115, and Downside Deviation of 2.38 to validate if our risk estimates are consistent with your expectations.
  
At this time, Jackson Financial's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 22nd of November 2024, Capital Stock is likely to grow to about 560.7 M, while Total Stockholder Equity is likely to drop about 9.2 B. . At this time, Jackson Financial's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Earnings Ratio is likely to grow to 5.00, while Price Book Value Ratio is likely to drop 0.42. Jackson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJXN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Jackson Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jackson Financial by adding it to a well-diversified portfolio.
Price Book
0.716
Enterprise Value Ebitda
(5.66)
Price Sales
1.8178
Shares Float
72.4 M
Dividend Share
2.72

Jackson Financial Stock Price History Chart

There are several ways to analyze Jackson Stock price data. The simplest method is using a basic Jackson candlestick price chart, which shows Jackson Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024113.74
Lowest PriceSeptember 10, 202479.18

Jackson Financial November 22, 2024 Stock Price Synopsis

Various analyses of Jackson Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jackson Stock. It can be used to describe the percentage change in the price of Jackson Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jackson Stock.
Jackson Financial Price Rate Of Daily Change 1.00 
Jackson Financial Price Action Indicator 0.53 
Jackson Financial Accumulation Distribution 17,913 
Jackson Financial Price Daily Balance Of Power 0.12 

Jackson Financial November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jackson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jackson Financial intraday prices and daily technical indicators to check the level of noise trading in Jackson Stock and then apply it to test your longer-term investment strategies against Jackson.

Jackson Stock Price History Data

The price series of Jackson Financial for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 34.56 with a coefficient of variation of 9.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.06. The median price for the last 90 days is 96.88. The company completed dividends distribution on 2024-12-05.
OpenHighLowCloseVolume
11/21/2024 98.54  99.98  97.09  98.89  619,697 
11/20/2024 98.76  100.11  97.51  98.54  548,603 
11/19/2024 98.81  100.04  98.16  99.46  590,826 
11/18/2024 100.17  101.60  100.07  100.84  527,986 
11/15/2024 100.58  101.47  98.95  100.63  924,691 
11/14/2024 107.12  108.35  98.90  100.49  1,099,578 
11/13/2024 110.39  112.27  108.04  108.20  642,191 
11/12/2024 113.25  114.46  109.56  109.96  657,404 
11/11/2024 111.07  115.22  110.41  113.29  775,849 
11/08/2024 110.49  111.50  106.83  108.29  703,123 
11/07/2024 110.51  114.02  107.50  110.99  1,126,114 
11/06/2024 108.72  115.09  108.72  113.74  1,897,697 
11/05/2024 98.69  101.17  98.69  100.41  523,727 
11/04/2024 98.30  99.31  97.59  98.20  612,117 
11/01/2024 100.47  101.46  98.09  98.32  526,793 
10/31/2024 102.29  102.36  99.92  99.95  613,102 
10/30/2024 101.24  104.05  101.24  102.77  515,344 
10/29/2024 100.70  102.37  100.27  101.97  1,094,520 
10/28/2024 98.97  102.24  98.56  101.36  616,024 
10/25/2024 100.38  100.87  97.36  98.25  481,373 
10/24/2024 98.49  99.48  97.14  99.48  495,804 
10/23/2024 98.22  99.20  96.43  97.69  387,169 
10/22/2024 96.93  99.05  96.42  98.92  407,856 
10/21/2024 98.69  98.69  96.72  97.41  537,015 
10/18/2024 100.50  100.50  98.13  98.58  541,586 
10/17/2024 100.70  101.73  100.01  100.44  629,019 
10/16/2024 100.70  100.78  99.24  99.98  670,781 
10/15/2024 99.47  100.78  98.61  98.96  926,987 
10/14/2024 99.27  99.86  98.42  99.52  585,946 
10/11/2024 98.14  100.28  97.79  99.01  564,445 
10/10/2024 99.04  99.04  96.19  98.05  668,622 
10/09/2024 97.09  99.96  96.66  99.04  594,938 
10/08/2024 97.25  98.36  95.83  97.29  544,929 
10/07/2024 96.50  97.61  95.84  96.88  496,739 
10/04/2024 95.01  96.85  94.83  96.55  461,559 
10/03/2024 90.94  92.44  90.00  92.25  366,095 
10/02/2024 90.26  93.00  89.95  91.49  498,923 
10/01/2024 91.00  91.51  88.17  90.25  378,401 
09/30/2024 90.47  91.46  89.38  91.23  431,498 
09/27/2024 90.79  92.38  89.50  91.35  595,207 
09/26/2024 90.73  91.70  90.04  90.32  327,973 
09/25/2024 89.64  89.95  88.99  89.65  415,355 
09/24/2024 90.55  90.93  89.07  89.63  493,324 
09/23/2024 90.85  92.65  90.30  90.55  562,116 
09/20/2024 91.03  92.25  90.10  90.10  3,480,593 
09/19/2024 89.45  92.02  89.00  91.97  822,060 
09/18/2024 85.85  88.93  85.77  87.07  640,760 
09/17/2024 86.19  87.63  85.58  85.85  573,413 
09/16/2024 84.15  85.48  83.62  85.05  501,465 
09/13/2024 83.00  84.43  82.74  83.60  673,130 
09/12/2024 80.18  82.31  79.91  82.28  531,715 
09/11/2024 78.58  79.96  77.42  79.69  537,577 
09/10/2024 80.97  80.98  77.77  79.18  644,094 
09/09/2024 81.73  82.70  80.56  80.57  725,762 
09/06/2024 86.23  87.06  80.95  81.20  741,539 
09/05/2024 84.74  86.15  84.47  84.86  555,345 
09/04/2024 85.29  85.47  83.30  83.75  398,529 
09/03/2024 87.80  87.97  84.20  84.96  669,584 
08/30/2024 87.36  89.35  86.99  89.22  673,184 
08/29/2024 86.17  87.42  85.22  86.53  455,316 
08/28/2024 85.07  86.13  84.70  85.48  568,417 

About Jackson Financial Stock history

Jackson Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jackson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jackson Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jackson Financial stock prices may prove useful in developing a viable investing in Jackson Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.6 M73.3 M
Net Income Applicable To Common Shares6.6 B6.9 B

Jackson Financial Stock Technical Analysis

Jackson Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jackson Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jackson Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Jackson Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jackson Financial's price direction in advance. Along with the technical and fundamental analysis of Jackson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jackson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jackson Financial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Jackson Financial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jackson Financial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Jackson Financial Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jackson Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Jackson Stock, please use our How to Invest in Jackson Financial guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Financial Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jackson Financial. If investors know Jackson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jackson Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.76)
Dividend Share
2.72
Earnings Share
(11.55)
Revenue Per Share
51.678
Quarterly Revenue Growth
(0.18)
The market value of Jackson Financial is measured differently than its book value, which is the value of Jackson that is recorded on the company's balance sheet. Investors also form their own opinion of Jackson Financial's value that differs from its market value or its book value, called intrinsic value, which is Jackson Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jackson Financial's market value can be influenced by many factors that don't directly affect Jackson Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jackson Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jackson Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jackson Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.