Jackson Financial Stock Price History

JXN Stock  USD 96.75  0.31  0.32%   
If you're considering investing in Jackson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jackson Financial stands at 96.75, as last reported on the 31st of January, with the highest price reaching 98.32 and the lowest price hitting 96.24 during the day. As of now, Jackson Stock is very steady. Jackson Financial holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jackson Financial, which you can use to evaluate the volatility of the firm. Please check out Jackson Financial's Market Risk Adjusted Performance of 0.0048, downside deviation of 2.78, and Risk Adjusted Performance of 0.0086 to validate if the risk estimate we provide is consistent with the expected return of 0.0261%.
  
At this time, Jackson Financial's Capital Stock is very stable compared to the past year. As of the 31st of January 2025, Issuance Of Capital Stock is likely to grow to about 643.6 M, while Total Stockholder Equity is likely to drop about 9.2 B. . At this time, Jackson Financial's Price To Sales Ratio is very stable compared to the past year. As of the 31st of January 2025, Price Earnings Ratio is likely to grow to 4.24, while Price Book Value Ratio is likely to drop 0.42. Jackson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJXN

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jackson Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jackson Financial by adding Jackson Financial to a well-diversified portfolio.
Price Book
0.703
Enterprise Value Ebitda
(5.66)
Price Sales
1.7847
Shares Float
72.4 M
Dividend Share
2.72

Jackson Financial Stock Price History Chart

There are several ways to analyze Jackson Stock price data. The simplest method is using a basic Jackson candlestick price chart, which shows Jackson Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024112.94
Lowest PriceJanuary 10, 202584.55

Jackson Financial January 31, 2025 Stock Price Synopsis

Various analyses of Jackson Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jackson Stock. It can be used to describe the percentage change in the price of Jackson Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jackson Stock.
Jackson Financial Price Rate Of Daily Change 1.00 
Jackson Financial Price Action Indicator(0.37)
Jackson Financial Accumulation Distribution 8,994 
Jackson Financial Price Daily Balance Of Power 0.15 

Jackson Financial January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jackson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jackson Financial intraday prices and daily technical indicators to check the level of noise trading in Jackson Stock and then apply it to test your longer-term investment strategies against Jackson.

Jackson Stock Price History Data

The price series of Jackson Financial for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 28.39 with a coefficient of variation of 7.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.75. The median price for the last 90 days is 96.44. The company completed dividends distribution on 2024-12-05.
OpenHighLowCloseVolume
01/30/2025 97.76  98.32  96.24  96.75  425,154 
01/29/2025 95.28  97.94  94.46  96.44  510,550 
01/28/2025 93.06  98.63  93.06  95.28  547,814 
01/27/2025 91.70  94.41  91.55  93.57  570,533 
01/24/2025 94.88  95.82  92.61  93.06  478,728 
01/23/2025 95.27  96.26  94.80  95.22  548,366 
01/22/2025 95.53  96.27  94.76  95.14  418,621 
01/21/2025 93.50  96.38  93.03  95.69  680,408 
01/17/2025 93.82  94.00  92.07  92.58  444,816 
01/16/2025 91.82  93.02  91.12  92.43  488,211 
01/15/2025 91.98  92.55  91.14  92.19  490,109 
01/14/2025 86.71  89.00  86.52  88.75  650,755 
01/13/2025 83.19  85.79  83.19  85.45  620,056 
01/10/2025 85.80  86.46  83.41  84.55  622,330 
01/08/2025 89.27  90.51  87.55  88.61  696,775 
01/07/2025 90.29  90.72  88.10  89.86  642,480 
01/06/2025 90.02  91.89  89.00  89.95  613,491 
01/03/2025 88.49  89.43  87.82  89.36  471,293 
01/02/2025 87.98  89.52  87.48  87.77  592,969 
12/31/2024 87.05  88.22  86.74  87.08  413,446 
12/30/2024 86.50  87.71  85.55  86.72  246,242 
12/27/2024 88.70  89.68  87.05  88.02  275,219 
12/26/2024 88.70  90.24  88.53  89.85  268,198 
12/24/2024 89.09  89.84  88.63  89.50  184,714 
12/23/2024 87.72  89.18  87.26  89.10  341,190 
12/20/2024 84.55  89.57  84.55  88.28  1,956,128 
12/19/2024 87.10  88.00  86.09  86.33  655,690 
12/18/2024 91.13  91.45  84.00  84.91  885,983 
12/17/2024 91.16  92.26  90.31  90.37  996,995 
12/16/2024 91.65  92.67  90.55  92.45  816,352 
12/13/2024 93.12  93.68  90.85  91.55  571,656 
12/12/2024 90.58  92.85  90.48  91.71  727,500 
12/11/2024 90.94  91.23  89.29  90.60  948,685 
12/10/2024 94.30  94.50  89.87  89.88  751,085 
12/09/2024 98.64  98.85  94.30  94.32  717,780 
12/06/2024 98.76  98.76  96.60  97.85  795,134 
12/05/2024 98.72  99.28  96.33  98.18  703,870 
12/04/2024 98.96  99.47  97.98  98.92  538,670 
12/03/2024 100.92  100.98  97.75  98.28  399,435 
12/02/2024 100.95  101.22  99.24  99.67  720,942 
11/29/2024 101.21  101.50  99.35  99.49  336,864 
11/27/2024 101.71  102.70  99.15  99.43  903,847 
11/26/2024 101.45  101.96  99.59  101.71  422,838 
11/25/2024 102.28  102.93  100.95  102.48  926,967 
11/22/2024 98.13  101.36  98.12  101.16  717,025 
11/21/2024 98.86  99.28  96.41  98.20  619,797 
11/20/2024 98.07  99.41  96.82  97.85  548,903 
11/19/2024 98.12  99.34  97.47  98.76  590,826 
11/18/2024 99.47  100.89  99.37  100.13  527,988 
11/15/2024 99.87  100.76  98.25  99.92  924,691 
11/14/2024 106.37  107.59  98.21  99.78  1,099,728 
11/13/2024 109.61  111.48  107.28  107.44  642,193 
11/12/2024 112.45  113.66  108.79  109.19  657,405 
11/11/2024 110.29  114.41  109.63  112.49  775,849 
11/08/2024 109.71  110.72  106.08  107.53  703,128 
11/07/2024 109.73  113.22  106.74  110.21  1,126,118 
11/06/2024 107.96  114.28  107.96  112.94  1,899,288 
11/05/2024 98.00  100.46  98.00  99.70  523,777 
11/04/2024 97.61  98.61  96.91  97.51  612,117 
11/01/2024 99.76  100.74  97.40  97.63  526,807 
10/31/2024 101.57  101.64  99.22  99.25  613,111 

About Jackson Financial Stock history

Jackson Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jackson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jackson Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jackson Financial stock prices may prove useful in developing a viable investing in Jackson Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.2 M73.3 M
Net Income Applicable To Common Shares6.6 B6.9 B

Jackson Financial Stock Technical Analysis

Jackson Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jackson Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jackson Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Jackson Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jackson Financial's price direction in advance. Along with the technical and fundamental analysis of Jackson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jackson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jackson Financial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Jackson Financial's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jackson Financial Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Jackson Financial Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jackson Financial. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Jackson Stock, please use our How to Invest in Jackson Financial guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Diversified Financial Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jackson Financial. If investors know Jackson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jackson Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.76)
Dividend Share
2.72
Earnings Share
(11.55)
Revenue Per Share
51.678
Quarterly Revenue Growth
(0.18)
The market value of Jackson Financial is measured differently than its book value, which is the value of Jackson that is recorded on the company's balance sheet. Investors also form their own opinion of Jackson Financial's value that differs from its market value or its book value, called intrinsic value, which is Jackson Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jackson Financial's market value can be influenced by many factors that don't directly affect Jackson Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jackson Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jackson Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jackson Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.