Janus Henderson Group Stock Price History
JHG Stock | USD 44.73 0.87 1.98% |
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Janus Henderson stands at 44.73, as last reported on the 22nd of November, with the highest price reaching 45.05 and the lowest price hitting 43.91 during the day. Janus Henderson appears to be very steady, given 3 months investment horizon. Janus Henderson Group holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Janus Henderson Group, which you can use to evaluate the volatility of the firm. Please utilize Janus Henderson's Risk Adjusted Performance of 0.1666, market risk adjusted performance of (3.99), and Downside Deviation of 1.29 to validate if our risk estimates are consistent with your expectations.
Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JHG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Janus Henderson is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.
Janus Henderson Stock Price History Chart
There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 45.66 |
Lowest Price | September 11, 2024 | 34.86 |
Janus Henderson November 22, 2024 Stock Price Synopsis
Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.Janus Henderson Price Rate Of Daily Change | 1.02 | |
Janus Henderson Price Action Indicator | 0.68 | |
Janus Henderson Price Daily Balance Of Power | 0.76 |
Janus Henderson November 22, 2024 Stock Price Analysis
Janus Stock Price History Data
The price series of Janus Henderson for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.8 with a coefficient of variation of 7.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.48. The median price for the last 90 days is 38.8. The company completed 1:10 stock split on 30th of May 2017. Janus Henderson Group completed dividends distribution on 2024-11-08.Open | High | Low | Close | Volume | ||
11/22/2024 | 44.00 | 45.05 | 43.91 | 44.73 | ||
11/21/2024 | 44.00 | 45.05 | 43.91 | 44.73 | 824,515 | |
11/20/2024 | 44.02 | 44.06 | 43.69 | 43.86 | 713,648 | |
11/19/2024 | 43.84 | 44.21 | 43.76 | 43.92 | 948,404 | |
11/18/2024 | 44.65 | 44.72 | 44.34 | 44.40 | 1,008,047 | |
11/15/2024 | 45.28 | 45.50 | 44.46 | 44.50 | 1,342,853 | |
11/14/2024 | 44.52 | 45.67 | 44.30 | 45.66 | 1,513,645 | |
11/13/2024 | 44.82 | 44.86 | 44.34 | 44.48 | 673,414 | |
11/12/2024 | 45.23 | 45.45 | 44.56 | 44.56 | 1,107,785 | |
11/11/2024 | 44.84 | 45.33 | 44.61 | 45.25 | 863,479 | |
11/08/2024 | 43.83 | 44.30 | 43.64 | 44.21 | 1,106,714 | |
11/07/2024 | 44.07 | 44.29 | 43.75 | 43.82 | 1,029,681 | |
11/06/2024 | 42.62 | 44.46 | 42.62 | 44.19 | 1,246,269 | |
11/05/2024 | 41.19 | 41.89 | 40.99 | 41.82 | 547,277 | |
11/04/2024 | 41.11 | 41.68 | 40.99 | 41.19 | 813,740 | |
11/01/2024 | 41.07 | 41.69 | 40.91 | 41.28 | 1,087,749 | |
10/31/2024 | 41.35 | 42.09 | 40.54 | 40.95 | 1,365,489 | |
10/30/2024 | 40.67 | 41.22 | 40.62 | 40.81 | 1,551,994 | |
10/29/2024 | 39.98 | 40.71 | 39.91 | 40.65 | 1,287,085 | |
10/28/2024 | 39.28 | 40.48 | 39.10 | 40.24 | 1,120,807 | |
10/25/2024 | 39.41 | 39.43 | 38.89 | 39.07 | 753,706 | |
10/24/2024 | 39.27 | 39.38 | 38.90 | 39.17 | 831,231 | |
10/23/2024 | 39.46 | 39.64 | 38.42 | 38.98 | 1,043,772 | |
10/22/2024 | 40.09 | 40.10 | 39.71 | 39.71 | 963,910 | |
10/21/2024 | 40.62 | 40.91 | 39.95 | 40.00 | 904,360 | |
10/18/2024 | 40.76 | 41.10 | 40.43 | 40.86 | 727,251 | |
10/17/2024 | 40.43 | 40.57 | 40.24 | 40.31 | 727,855 | |
10/16/2024 | 39.94 | 40.36 | 39.73 | 40.18 | 607,039 | |
10/15/2024 | 39.79 | 40.19 | 39.54 | 39.61 | 537,261 | |
10/14/2024 | 39.02 | 39.67 | 38.92 | 39.60 | 736,626 | |
10/11/2024 | 38.65 | 39.29 | 38.58 | 38.92 | 713,300 | |
10/10/2024 | 38.62 | 38.71 | 38.29 | 38.46 | 686,949 | |
10/09/2024 | 38.57 | 39.01 | 38.45 | 38.80 | 788,701 | |
10/08/2024 | 38.51 | 38.72 | 38.30 | 38.62 | 723,678 | |
10/07/2024 | 38.45 | 38.66 | 38.06 | 38.31 | 720,905 | |
10/04/2024 | 37.89 | 38.62 | 37.61 | 38.60 | 1,067,648 | |
10/03/2024 | 37.38 | 37.47 | 37.05 | 37.32 | 727,814 | |
10/02/2024 | 37.28 | 37.63 | 37.06 | 37.53 | 916,489 | |
10/01/2024 | 37.66 | 37.66 | 37.10 | 37.41 | 674,184 | |
09/30/2024 | 37.84 | 37.88 | 37.18 | 37.73 | 895,512 | |
09/27/2024 | 38.18 | 38.38 | 37.78 | 37.97 | 886,910 | |
09/26/2024 | 38.05 | 38.23 | 37.78 | 37.85 | 972,946 | |
09/25/2024 | 38.40 | 38.40 | 37.64 | 37.65 | 1,260,960 | |
09/24/2024 | 38.07 | 38.38 | 38.04 | 38.34 | 1,045,765 | |
09/23/2024 | 38.10 | 38.39 | 37.83 | 38.05 | 1,116,368 | |
09/20/2024 | 37.68 | 37.85 | 37.39 | 37.85 | 1,906,039 | |
09/19/2024 | 38.10 | 38.12 | 37.62 | 37.77 | 616,661 | |
09/18/2024 | 37.44 | 37.92 | 37.00 | 37.38 | 672,489 | |
09/17/2024 | 36.72 | 37.48 | 36.72 | 37.42 | 763,087 | |
09/16/2024 | 36.02 | 36.67 | 35.95 | 36.54 | 725,720 | |
09/13/2024 | 35.51 | 36.02 | 35.51 | 35.88 | 570,396 | |
09/12/2024 | 34.95 | 35.62 | 34.80 | 35.49 | 665,706 | |
09/11/2024 | 35.09 | 35.09 | 34.22 | 34.86 | 1,265,408 | |
09/10/2024 | 35.67 | 35.74 | 35.00 | 35.34 | 812,770 | |
09/09/2024 | 35.74 | 36.09 | 35.42 | 35.71 | 970,382 | |
09/06/2024 | 36.24 | 36.47 | 35.21 | 35.31 | 694,483 | |
09/05/2024 | 36.42 | 36.58 | 35.87 | 36.14 | 509,178 | |
09/04/2024 | 36.13 | 36.76 | 36.10 | 36.44 | 684,815 | |
09/03/2024 | 36.97 | 37.09 | 36.13 | 36.32 | 623,341 | |
08/30/2024 | 37.16 | 37.28 | 36.54 | 37.28 | 1,125,072 | |
08/29/2024 | 36.67 | 37.32 | 36.53 | 36.84 | 824,069 |
About Janus Henderson Stock history
Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
Janus Henderson Group plc is an asset management holding entity. Janus Henderson Group plc was founded in 1934 and is based in London, United Kingdom with additional offices in Jersey, United Kingdom and Sydney, Australia. Janus Henderson operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 2000 people.
Janus Henderson Stock Technical Analysis
Janus Henderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Janus Henderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1666 | |||
Jensen Alpha | 0.3134 | |||
Total Risk Alpha | 0.1115 | |||
Sortino Ratio | 0.1596 | |||
Treynor Ratio | (4.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Janus Stock analysis
When running Janus Henderson's price analysis, check to measure Janus Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus Henderson is operating at the current time. Most of Janus Henderson's value examination focuses on studying past and present price action to predict the probability of Janus Henderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus Henderson's price. Additionally, you may evaluate how the addition of Janus Henderson to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |