Janus Henderson Group Stock Price History

JHG Stock  USD 44.73  0.87  1.98%   
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Janus Henderson stands at 44.73, as last reported on the 22nd of November, with the highest price reaching 45.05 and the lowest price hitting 43.91 during the day. Janus Henderson appears to be very steady, given 3 months investment horizon. Janus Henderson Group holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Janus Henderson Group, which you can use to evaluate the volatility of the firm. Please utilize Janus Henderson's Risk Adjusted Performance of 0.1666, market risk adjusted performance of (3.99), and Downside Deviation of 1.29 to validate if our risk estimates are consistent with your expectations.
  
Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.212

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Janus Henderson is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Henderson by adding it to a well-diversified portfolio.

Janus Henderson Stock Price History Chart

There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Henderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202445.66
Lowest PriceSeptember 11, 202434.86

Janus Henderson November 22, 2024 Stock Price Synopsis

Various analyses of Janus Henderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus Henderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.
Janus Henderson Price Rate Of Daily Change 1.02 
Janus Henderson Price Action Indicator 0.68 
Janus Henderson Price Daily Balance Of Power 0.76 

Janus Henderson November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Henderson intraday prices and daily technical indicators to check the level of noise trading in Janus Stock and then apply it to test your longer-term investment strategies against Janus.

Janus Stock Price History Data

The price series of Janus Henderson for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.8 with a coefficient of variation of 7.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.48. The median price for the last 90 days is 38.8. The company completed 1:10 stock split on 30th of May 2017. Janus Henderson Group completed dividends distribution on 2024-11-08.
OpenHighLowCloseVolume
11/22/2024
 44.00  45.05  43.91  44.73 
11/21/2024 44.00  45.05  43.91  44.73  824,515 
11/20/2024 44.02  44.06  43.69  43.86  713,648 
11/19/2024 43.84  44.21  43.76  43.92  948,404 
11/18/2024 44.65  44.72  44.34  44.40  1,008,047 
11/15/2024 45.28  45.50  44.46  44.50  1,342,853 
11/14/2024 44.52  45.67  44.30  45.66  1,513,645 
11/13/2024 44.82  44.86  44.34  44.48  673,414 
11/12/2024 45.23  45.45  44.56  44.56  1,107,785 
11/11/2024 44.84  45.33  44.61  45.25  863,479 
11/08/2024 43.83  44.30  43.64  44.21  1,106,714 
11/07/2024 44.07  44.29  43.75  43.82  1,029,681 
11/06/2024 42.62  44.46  42.62  44.19  1,246,269 
11/05/2024 41.19  41.89  40.99  41.82  547,277 
11/04/2024 41.11  41.68  40.99  41.19  813,740 
11/01/2024 41.07  41.69  40.91  41.28  1,087,749 
10/31/2024 41.35  42.09  40.54  40.95  1,365,489 
10/30/2024 40.67  41.22  40.62  40.81  1,551,994 
10/29/2024 39.98  40.71  39.91  40.65  1,287,085 
10/28/2024 39.28  40.48  39.10  40.24  1,120,807 
10/25/2024 39.41  39.43  38.89  39.07  753,706 
10/24/2024 39.27  39.38  38.90  39.17  831,231 
10/23/2024 39.46  39.64  38.42  38.98  1,043,772 
10/22/2024 40.09  40.10  39.71  39.71  963,910 
10/21/2024 40.62  40.91  39.95  40.00  904,360 
10/18/2024 40.76  41.10  40.43  40.86  727,251 
10/17/2024 40.43  40.57  40.24  40.31  727,855 
10/16/2024 39.94  40.36  39.73  40.18  607,039 
10/15/2024 39.79  40.19  39.54  39.61  537,261 
10/14/2024 39.02  39.67  38.92  39.60  736,626 
10/11/2024 38.65  39.29  38.58  38.92  713,300 
10/10/2024 38.62  38.71  38.29  38.46  686,949 
10/09/2024 38.57  39.01  38.45  38.80  788,701 
10/08/2024 38.51  38.72  38.30  38.62  723,678 
10/07/2024 38.45  38.66  38.06  38.31  720,905 
10/04/2024 37.89  38.62  37.61  38.60  1,067,648 
10/03/2024 37.38  37.47  37.05  37.32  727,814 
10/02/2024 37.28  37.63  37.06  37.53  916,489 
10/01/2024 37.66  37.66  37.10  37.41  674,184 
09/30/2024 37.84  37.88  37.18  37.73  895,512 
09/27/2024 38.18  38.38  37.78  37.97  886,910 
09/26/2024 38.05  38.23  37.78  37.85  972,946 
09/25/2024 38.40  38.40  37.64  37.65  1,260,960 
09/24/2024 38.07  38.38  38.04  38.34  1,045,765 
09/23/2024 38.10  38.39  37.83  38.05  1,116,368 
09/20/2024 37.68  37.85  37.39  37.85  1,906,039 
09/19/2024 38.10  38.12  37.62  37.77  616,661 
09/18/2024 37.44  37.92  37.00  37.38  672,489 
09/17/2024 36.72  37.48  36.72  37.42  763,087 
09/16/2024 36.02  36.67  35.95  36.54  725,720 
09/13/2024 35.51  36.02  35.51  35.88  570,396 
09/12/2024 34.95  35.62  34.80  35.49  665,706 
09/11/2024 35.09  35.09  34.22  34.86  1,265,408 
09/10/2024 35.67  35.74  35.00  35.34  812,770 
09/09/2024 35.74  36.09  35.42  35.71  970,382 
09/06/2024 36.24  36.47  35.21  35.31  694,483 
09/05/2024 36.42  36.58  35.87  36.14  509,178 
09/04/2024 36.13  36.76  36.10  36.44  684,815 
09/03/2024 36.97  37.09  36.13  36.32  623,341 
08/30/2024 37.16  37.28  36.54  37.28  1,125,072 
08/29/2024 36.67  37.32  36.53  36.84  824,069 

About Janus Henderson Stock history

Janus Henderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Henderson Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Henderson stock prices may prove useful in developing a viable investing in Janus Henderson
Janus Henderson Group plc is an asset management holding entity. Janus Henderson Group plc was founded in 1934 and is based in London, United Kingdom with additional offices in Jersey, United Kingdom and Sydney, Australia. Janus Henderson operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 2000 people.

Janus Henderson Stock Technical Analysis

Janus Henderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janus Henderson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Henderson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Janus Henderson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Henderson's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Janus Stock analysis

When running Janus Henderson's price analysis, check to measure Janus Henderson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus Henderson is operating at the current time. Most of Janus Henderson's value examination focuses on studying past and present price action to predict the probability of Janus Henderson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus Henderson's price. Additionally, you may evaluate how the addition of Janus Henderson to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities