Janux Therapeutics Stock Price History

JANX Stock  USD 48.82  1.49  2.96%   
If you're considering investing in Janux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Janux Therapeutics stands at 48.82, as last reported on the 26th of November, with the highest price reaching 52.39 and the lowest price hitting 48.40 during the day. Janux Therapeutics appears to be very steady, given 3 months investment horizon. Janux Therapeutics holds Efficiency (Sharpe) Ratio of 0.0639, which attests that the entity had a 0.0639% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Janux Therapeutics, which you can use to evaluate the volatility of the firm. Please utilize Janux Therapeutics' Risk Adjusted Performance of 0.0416, market risk adjusted performance of 0.1784, and Downside Deviation of 2.67 to validate if our risk estimates are consistent with your expectations.
  
At this time, Janux Therapeutics' Common Stock Total Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 46.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 221.9 M in 2024. . At this time, Janux Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.44 in 2024, whereas Price To Sales Ratio is likely to drop 55.51 in 2024. Janux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJANX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Janux Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janux Therapeutics by adding it to a well-diversified portfolio.
Price Book
3.9051
Enterprise Value Ebitda
(33.80)
Price Sales
196.35
Shares Float
38 M
Wall Street Target Price
67.25

Janux Therapeutics Stock Price History Chart

There are several ways to analyze Janux Stock price data. The simplest method is using a basic Janux candlestick price chart, which shows Janux Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202455.95
Lowest PriceSeptember 6, 202441.26

Janux Therapeutics November 26, 2024 Stock Price Synopsis

Various analyses of Janux Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janux Stock. It can be used to describe the percentage change in the price of Janux Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janux Stock.
Janux Therapeutics Price Daily Balance Of Power(0.37)
Janux Therapeutics Price Action Indicator(2.32)
Janux Therapeutics Price Rate Of Daily Change 0.97 

Janux Therapeutics November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janux Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Janux Stock and then apply it to test your longer-term investment strategies against Janux.

Janux Stock Price History Data

The price series of Janux Therapeutics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 14.69 with a coefficient of variation of 7.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.9. The median price for the last 90 days is 49.01.
OpenHighLowCloseVolume
11/26/2024
 51.08  52.39  48.40  48.82 
11/25/2024 51.08  52.39  48.40  48.82  1,213,329 
11/22/2024 46.50  50.63  46.02  50.31  797,800 
11/21/2024 49.04  49.78  45.95  46.50  785,994 
11/20/2024 48.34  49.34  47.61  48.96  391,493 
11/19/2024 47.75  49.74  47.50  49.01  632,330 
11/18/2024 48.70  49.14  47.04  48.12  530,206 
11/15/2024 50.41  51.09  48.34  48.76  699,104 
11/14/2024 51.39  52.87  50.55  51.10  395,039 
11/13/2024 52.92  53.71  51.93  51.99  346,941 
11/12/2024 52.83  54.95  52.00  52.84  583,641 
11/11/2024 54.16  54.97  50.51  53.68  1,011,510 
11/08/2024 54.81  55.97  53.61  53.92  844,979 
11/07/2024 55.91  56.50  53.54  54.21  706,178 
11/06/2024 56.54  57.48  54.40  54.89  1,019,869 
11/05/2024 55.46  56.14  54.01  55.28  447,310 
11/04/2024 53.50  58.06  52.40  55.87  838,423 
11/01/2024 54.28  55.93  52.67  54.39  572,912 
10/31/2024 55.05  55.25  53.44  53.99  604,782 
10/30/2024 54.22  56.55  54.14  55.95  529,481 
10/29/2024 54.32  55.11  52.39  54.21  299,973 
10/28/2024 53.12  54.84  52.56  54.36  673,736 
10/25/2024 53.59  56.24  52.94  53.41  1,074,833 
10/24/2024 52.69  54.47  51.56  53.31  597,164 
10/23/2024 53.59  53.59  50.00  51.75  1,386,515 
10/22/2024 49.73  53.03  49.73  52.80  543,225 
10/21/2024 50.00  50.55  49.33  50.49  329,701 
10/18/2024 50.00  53.18  49.15  50.03  832,378 
10/17/2024 49.41  50.99  49.37  49.81  566,252 
10/16/2024 53.09  53.09  49.26  49.41  929,353 
10/15/2024 49.46  53.10  49.34  52.74  761,612 
10/14/2024 49.26  49.98  48.70  49.35  422,814 
10/11/2024 46.95  50.53  46.89  49.55  743,598 
10/10/2024 45.29  47.26  44.56  47.22  517,902 
10/09/2024 44.77  46.06  43.31  46.00  447,257 
10/08/2024 44.52  47.11  44.25  44.93  545,373 
10/07/2024 45.28  45.71  43.84  44.15  499,417 
10/04/2024 44.72  45.48  43.44  45.02  412,782 
10/03/2024 43.37  45.00  43.00  44.17  631,893 
10/02/2024 44.22  44.43  42.74  43.45  714,072 
10/01/2024 45.15  45.99  42.54  44.50  591,978 
09/30/2024 45.46  47.02  44.33  45.43  879,722 
09/27/2024 46.77  48.27  45.50  46.25  541,000 
09/26/2024 48.17  48.95  46.46  46.62  508,632 
09/25/2024 48.52  49.10  46.68  47.89  354,214 
09/24/2024 50.08  51.71  47.97  48.58  312,791 
09/23/2024 50.29  51.89  49.47  50.26  828,577 
09/20/2024 49.98  52.23  49.31  50.20  1,717,730 
09/19/2024 50.10  50.97  48.59  49.98  749,653 
09/18/2024 49.22  51.26  48.22  48.32  511,166 
09/17/2024 50.25  51.10  47.80  49.46  482,347 
09/16/2024 50.39  51.63  48.70  49.89  457,181 
09/13/2024 47.23  50.62  46.44  50.01  569,369 
09/12/2024 43.82  48.85  43.50  46.53  1,569,350 
09/11/2024 44.72  45.25  43.35  43.71  464,962 
09/10/2024 41.69  47.46  41.69  45.52  779,129 
09/09/2024 41.60  42.94  41.42  41.85  427,400 
09/06/2024 44.68  45.00  41.23  41.26  874,719 
09/05/2024 44.50  44.86  43.30  43.71  188,728 
09/04/2024 44.00  46.87  43.89  44.47  371,929 
09/03/2024 47.02  47.59  44.92  45.01  329,050 

About Janux Therapeutics Stock history

Janux Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janux Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janux Therapeutics stock prices may prove useful in developing a viable investing in Janux Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44 M46.2 M
Net Loss-56.8 M-53.9 M

Janux Therapeutics Quarterly Net Working Capital

650.39 Million

Janux Therapeutics Stock Technical Analysis

Janux Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janux Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janux Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Janux Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janux Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Janux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Janux Stock Analysis

When running Janux Therapeutics' price analysis, check to measure Janux Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janux Therapeutics is operating at the current time. Most of Janux Therapeutics' value examination focuses on studying past and present price action to predict the probability of Janux Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janux Therapeutics' price. Additionally, you may evaluate how the addition of Janux Therapeutics to your portfolios can decrease your overall portfolio volatility.