Jasper Therapeutics Stock Price History
JSPRW Stock | USD 0.15 0.05 25.00% |
If you're considering investing in Jasper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jasper Therapeutics stands at 0.15, as last reported on the 22nd of January, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. Jasper Therapeutics holds Efficiency (Sharpe) Ratio of -0.0163, which attests that the entity had a -0.0163 % return per unit of risk over the last 3 months. Jasper Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jasper Therapeutics' Standard Deviation of 9.46, market risk adjusted performance of 0.1415, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
At this time, Jasper Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 299.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 62.3 M in 2025. . At this time, Jasper Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.18 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (1.49) in 2025. Jasper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jasper |
Sharpe Ratio = -0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JSPRW |
Estimated Market Risk
10.41 actual daily | 92 92% of assets are less volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jasper Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasper Therapeutics by adding Jasper Therapeutics to a well-diversified portfolio.
Book Value 5.578 | Shares Float 9.3 M | Shares Short Prior Month 16.6 K | Earnings Share (3.84) | Shares Short 16.8 K |
Jasper Therapeutics Stock Price History Chart
There are several ways to analyze Jasper Stock price data. The simplest method is using a basic Jasper candlestick price chart, which shows Jasper Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.23 |
Lowest Price | January 13, 2025 | 0.15 |
Jasper Therapeutics January 22, 2025 Stock Price Synopsis
Various analyses of Jasper Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jasper Stock. It can be used to describe the percentage change in the price of Jasper Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jasper Stock.Jasper Therapeutics Price Rate Of Daily Change | 0.75 | |
Jasper Therapeutics Price Daily Balance Of Power | (2.50) | |
Jasper Therapeutics Price Action Indicator | (0.03) | |
Jasper Therapeutics Accumulation Distribution | 3,400 |
Jasper Therapeutics January 22, 2025 Stock Price Analysis
Jasper Stock Price History Data
The price series of Jasper Therapeutics for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.08 with a coefficient of variation of 10.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 27,198 | |
01/17/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 25,684 | |
01/16/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 14,783 | |
01/15/2025 | 0.15 | 0.18 | 0.13 | 0.15 | 32,657 | |
01/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,760 | |
01/13/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 16,165 | |
01/10/2025 | 0.21 | 0.21 | 0.16 | 0.16 | 9,403 | |
01/08/2025 | 0.15 | 0.18 | 0.10 | 0.16 | 78,774 | |
01/07/2025 | 0.19 | 0.22 | 0.19 | 0.22 | 746.00 | |
01/06/2025 | 0.22 | 0.22 | 0.19 | 0.22 | 13,733 | |
01/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,826 | |
01/02/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 19,764 | |
12/31/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 16.00 | |
12/30/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,234 | |
12/27/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 1,515 | |
12/26/2024 | 0.19 | 0.21 | 0.16 | 0.17 | 4,367 | |
12/20/2024 | 0.20 | 0.23 | 0.20 | 0.23 | 3,400 | |
12/12/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 1,190 | |
12/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3.00 | |
12/09/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 220.00 | |
12/06/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 1,621 | |
12/05/2024 | 0.18 | 0.22 | 0.18 | 0.21 | 5,988 | |
12/04/2024 | 0.20 | 0.20 | 0.17 | 0.20 | 1,496 | |
12/03/2024 | 0.22 | 0.22 | 0.19 | 0.20 | 2,460 | |
12/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 127.00 | |
11/29/2024 | 0.19 | 0.22 | 0.16 | 0.20 | 4,646 | |
11/27/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 2,126 | |
11/22/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 251.00 | |
11/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 244.00 | |
11/20/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 5,369 | |
11/19/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 140.00 | |
11/18/2024 | 0.17 | 0.19 | 0.16 | 0.19 | 4,084 | |
11/14/2024 | 0.15 | 0.19 | 0.15 | 0.19 | 565.00 | |
11/13/2024 | 0.24 | 0.24 | 0.09 | 0.19 | 19,021 | |
11/12/2024 | 0.20 | 0.25 | 0.20 | 0.21 | 4,073 | |
11/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 552.00 | |
11/08/2024 | 0.19 | 0.23 | 0.19 | 0.23 | 1,956 | |
11/06/2024 | 0.23 | 0.23 | 0.19 | 0.23 | 4,547 | |
11/05/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 53.00 | |
11/04/2024 | 0.19 | 0.23 | 0.19 | 0.23 | 53.00 | |
11/01/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 673.00 | |
10/31/2024 | 0.23 | 0.23 | 0.18 | 0.20 | 7,013 | |
10/30/2024 | 0.22 | 0.23 | 0.17 | 0.22 | 12,973 | |
10/29/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 7.00 | |
10/28/2024 | 0.21 | 0.23 | 0.20 | 0.23 | 720.00 | |
10/25/2024 | 0.19 | 0.21 | 0.16 | 0.21 | 2,370 | |
10/24/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 781.00 | |
10/22/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 3,507 | |
10/21/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 1,328 | |
10/18/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 244.00 | |
10/17/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 2,140 | |
10/16/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 423.00 | |
10/15/2024 | 0.17 | 0.23 | 0.17 | 0.18 | 6,119 | |
10/14/2024 | 0.19 | 0.23 | 0.16 | 0.22 | 13,390 | |
10/08/2024 | 0.19 | 0.21 | 0.19 | 0.21 | 232.00 | |
10/07/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 1,472 | |
10/04/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 1,844 | |
10/03/2024 | 0.17 | 0.20 | 0.17 | 0.20 | 2,140 | |
10/01/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 411.00 | |
09/30/2024 | 0.19 | 0.20 | 0.18 | 0.20 | 5,672 | |
09/26/2024 | 0.15 | 0.21 | 0.15 | 0.21 | 8,551 |
About Jasper Therapeutics Stock history
Jasper Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasper Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasper Therapeutics stock prices may prove useful in developing a viable investing in Jasper Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12 M | 12.6 M | |
Net Loss | -5.8 M | -6.1 M |
Jasper Therapeutics Quarterly Net Working Capital |
|
Jasper Therapeutics Stock Technical Analysis
Jasper Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Jasper Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasper Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Jasper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 0.1315 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jasper Stock Analysis
When running Jasper Therapeutics' price analysis, check to measure Jasper Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jasper Therapeutics is operating at the current time. Most of Jasper Therapeutics' value examination focuses on studying past and present price action to predict the probability of Jasper Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jasper Therapeutics' price. Additionally, you may evaluate how the addition of Jasper Therapeutics to your portfolios can decrease your overall portfolio volatility.