Jetai Inc Stock Price History

JTAI Stock   2.92  0.17  5.50%   
If you're considering investing in JetAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of JetAI stands at 2.92, as last reported on the 31st of January, with the highest price reaching 3.15 and the lowest price hitting 2.89 during the day. JetAI Inc holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. JetAI Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JetAI's Risk Adjusted Performance of (0.12), market risk adjusted performance of (1.38), and Standard Deviation of 13.53 to validate the risk estimate we provide.
  
As of now, JetAI's Stock Based Compensation is decreasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 183.35. The current Price Earnings Ratio is estimated to decrease to -153.54. JetAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJTAI

Estimated Market Risk

 14.01
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.99
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average JetAI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JetAI by adding JetAI to a well-diversified portfolio.
Enterprise Value Ebitda
(0.73)
Price Sales
0.3888
Shares Float
68.1 K
Wall Street Target Price
20
Earnings Share
(191.17)

JetAI Stock Price History Chart

There are several ways to analyze JetAI Stock price data. The simplest method is using a basic JetAI candlestick price chart, which shows JetAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202415.53
Lowest PriceJanuary 29, 20252.92

JetAI January 31, 2025 Stock Price Synopsis

Various analyses of JetAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JetAI Stock. It can be used to describe the percentage change in the price of JetAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JetAI Stock.
JetAI Price Daily Balance Of Power(0.65)
JetAI Price Action Indicator(0.19)
JetAI Price Rate Of Daily Change 0.94 

JetAI January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JetAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JetAI intraday prices and daily technical indicators to check the level of noise trading in JetAI Stock and then apply it to test your longer-term investment strategies against JetAI.

JetAI Stock Price History Data

The price series of JetAI for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 17.33 with a coefficient of variation of 65.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.66. The median price for the last 90 days is 4.73. The company completed 1:225 stock split on 12th of November 2024.
OpenHighLowCloseVolume
01/31/2025
 3.02  3.15  2.89  2.92 
01/29/2025 3.02  3.15  2.89  2.92  126,770 
01/28/2025 3.01  3.15  2.85  3.09  117,482 
01/27/2025 3.30  3.33  2.92  3.01  209,933 
01/24/2025 3.63  3.70  3.49  3.54  158,911 
01/23/2025 3.45  3.76  3.29  3.59  177,633 
01/22/2025 3.64  3.84  3.45  3.45  416,182 
01/21/2025 3.82  3.87  3.57  3.60  145,093 
01/17/2025 3.80  3.95  3.68  3.86  82,458 
01/16/2025 3.73  4.05  3.51  3.74  197,772 
01/15/2025 3.53  3.81  3.47  3.67  254,861 
01/14/2025 3.53  3.79  3.42  3.47  200,426 
01/13/2025 3.87  3.87  3.43  3.52  133,327 
01/10/2025 3.66  4.00  3.60  3.85  122,365 
01/08/2025 4.14  4.20  3.70  3.75  138,556 
01/07/2025 4.36  4.38  4.03  4.10  138,763 
01/06/2025 4.61  4.89  4.19  4.31  310,359 
01/03/2025 4.55  4.75  4.36  4.63  156,902 
01/02/2025 4.45  4.88  4.45  4.55  147,960 
12/31/2024 5.05  5.05  4.11  4.54  273,400 
12/30/2024 5.39  5.41  4.81  4.88  332,393 
12/27/2024 5.87  6.29  5.36  5.48  497,477 
12/26/2024 5.34  6.49  4.86  6.00  1,541,233 
12/24/2024 7.56  9.99  5.85  6.13  34,699,908 
12/23/2024 3.58  3.70  3.29  3.42  110,597 
12/20/2024 3.73  3.92  3.55  3.56  210,859 
12/19/2024 4.05  4.05  3.71  3.96  75,512 
12/18/2024 4.20  4.30  3.84  3.88  116,546 
12/17/2024 4.41  4.52  4.20  4.27  109,695 
12/16/2024 4.41  4.67  4.29  4.40  144,287 
12/13/2024 4.77  4.89  4.40  4.52  152,940 
12/12/2024 4.80  5.09  4.37  4.90  349,451 
12/11/2024 4.30  4.77  4.08  4.73  656,691 
12/10/2024 4.70  6.85  3.94  4.03  5,564,164 
12/09/2024 4.10  4.43  3.88  4.25  1,247,597 
12/06/2024 3.71  4.31  3.66  4.00  460,515 
12/05/2024 3.80  3.94  3.64  3.73  106,657 
12/04/2024 3.85  4.05  3.76  3.79  64,679 
12/03/2024 3.80  3.94  3.51  3.87  230,542 
12/02/2024 4.62  4.69  4.08  4.10  239,431 
11/29/2024 5.34  5.40  4.72  4.89  202,688 
11/27/2024 5.39  5.67  5.21  5.28  239,513 
11/26/2024 5.54  5.70  5.35  5.60  128,472 
11/25/2024 5.46  5.94  5.13  5.56  329,131 
11/22/2024 8.04  8.37  5.40  5.93  13,660,548 
11/21/2024 6.25  6.34  5.90  6.09  71,537 
11/20/2024 6.06  6.44  5.98  6.38  96,537 
11/19/2024 6.31  7.25  5.78  6.79  143,358 
11/18/2024 5.73  6.70  5.30  6.35  765,863 
11/15/2024 5.71  5.77  5.17  5.35  94,861 
11/14/2024 7.17  7.17  5.49  5.80  434,006 
11/13/2024 6.55  10.36  6.31  8.12  790,430 
11/12/2024 6.91  7.77  5.90  6.64  377,795 
11/11/2024 9.67  10.58  8.55  8.78  271,299 
11/08/2024 11.66  13.21  9.00  9.68  218,793 
11/07/2024 13.50  13.95  12.60  13.05  111,748 
11/06/2024 13.73  13.73  12.38  13.50  109,963 
11/05/2024 15.53  16.20  13.27  13.73  222,368 
11/04/2024 14.40  15.75  13.95  15.53  119,853 
11/01/2024 15.53  15.53  13.73  13.95  64,154 
10/31/2024 14.63  16.65  13.50  14.63  215,543 

About JetAI Stock history

JetAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JetAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JetAI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JetAI stock prices may prove useful in developing a viable investing in JetAI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.3 M6.6 M
Net Loss-7 M-7.3 M

JetAI Stock Technical Analysis

JetAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JetAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JetAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

JetAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JetAI's price direction in advance. Along with the technical and fundamental analysis of JetAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JetAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JetAI Stock analysis

When running JetAI's price analysis, check to measure JetAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JetAI is operating at the current time. Most of JetAI's value examination focuses on studying past and present price action to predict the probability of JetAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JetAI's price. Additionally, you may evaluate how the addition of JetAI to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins