Jiade Limited Common Stock Price History
JDZG Stock | 0.68 0.05 7.94% |
If you're considering investing in JIADE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JIADE LIMITED stands at 0.68, as last reported on the 25th of November, with the highest price reaching 0.72 and the lowest price hitting 0.61 during the day. JIADE LIMITED is out of control given 3 months investment horizon. JIADE LIMITED Common retains Efficiency (Sharpe Ratio) of 0.0768, which attests that the entity had a 0.0768% return per unit of return volatility over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use JIADE LIMITED Common Downside Deviation of 10.76, semi deviation of 9.48, and Market Risk Adjusted Performance of (0.95) to evaluate company specific risk that cannot be diversified away.
At this time, JIADE LIMITED's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The JIADE LIMITED's current Issuance Of Capital Stock is estimated to increase to about 1 M, while Capital Stock is projected to decrease to roughly 1.2 M. . The JIADE LIMITED's current Price To Free Cash Flows Ratio is estimated to increase to 556.33, while Price To Sales Ratio is projected to decrease to 39.19. JIADE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JIADE |
Sharpe Ratio = 0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | JDZG | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.03 actual daily | 96 96% of assets are less volatile |
Expected Return
1.61 actual daily | 32 68% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average JIADE LIMITED is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JIADE LIMITED by adding it to a well-diversified portfolio.
JIADE LIMITED Stock Price History Chart
There are several ways to analyze JIADE Stock price data. The simplest method is using a basic JIADE candlestick price chart, which shows JIADE LIMITED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 2.09 |
Lowest Price | September 9, 2024 | 0.48 |
JIADE LIMITED November 25, 2024 Stock Price Synopsis
Various analyses of JIADE LIMITED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JIADE Stock. It can be used to describe the percentage change in the price of JIADE LIMITED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JIADE Stock.JIADE LIMITED Accumulation Distribution | 8,970 | |
JIADE LIMITED Price Rate Of Daily Change | 1.08 | |
JIADE LIMITED Price Action Indicator | 0.04 | |
JIADE LIMITED Price Daily Balance Of Power | 0.45 |
JIADE LIMITED November 25, 2024 Stock Price Analysis
JIADE Stock Price History Data
The price series of JIADE LIMITED for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.61 with a coefficient of variation of 42.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.66.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.61 | 0.72 | 0.61 | 0.68 | 58,715 | |
11/22/2024 | 0.69 | 0.70 | 0.61 | 0.63 | 170,500 | |
11/21/2024 | 0.72 | 0.72 | 0.67 | 0.69 | 90,000 | |
11/20/2024 | 0.71 | 0.72 | 0.69 | 0.72 | 88,400 | |
11/19/2024 | 0.72 | 0.75 | 0.68 | 0.72 | 112,097 | |
11/18/2024 | 0.76 | 0.85 | 0.70 | 0.75 | 259,600 | |
11/15/2024 | 0.84 | 0.88 | 0.76 | 0.81 | 162,900 | |
11/14/2024 | 0.83 | 0.86 | 0.80 | 0.85 | 207,200 | |
11/13/2024 | 0.91 | 0.93 | 0.81 | 0.81 | 132,764 | |
11/12/2024 | 0.81 | 0.92 | 0.80 | 0.88 | 128,680 | |
11/11/2024 | 0.79 | 0.82 | 0.79 | 0.81 | 92,300 | |
11/08/2024 | 0.89 | 0.89 | 0.76 | 0.83 | 176,300 | |
11/07/2024 | 0.80 | 0.93 | 0.80 | 0.88 | 227,159 | |
11/06/2024 | 0.87 | 0.89 | 0.75 | 0.79 | 317,329 | |
11/05/2024 | 0.90 | 0.95 | 0.81 | 0.89 | 440,421 | |
11/04/2024 | 1.14 | 1.20 | 0.95 | 0.99 | 439,500 | |
11/01/2024 | 1.23 | 1.28 | 1.16 | 1.20 | 205,459 | |
10/31/2024 | 1.25 | 1.25 | 1.15 | 1.20 | 143,866 | |
10/30/2024 | 1.27 | 1.35 | 1.05 | 1.27 | 507,266 | |
10/29/2024 | 1.45 | 1.48 | 1.27 | 1.30 | 435,349 | |
10/28/2024 | 1.31 | 1.59 | 1.31 | 1.43 | 624,678 | |
10/25/2024 | 1.44 | 1.64 | 1.39 | 1.40 | 796,606 | |
10/24/2024 | 1.41 | 1.63 | 1.30 | 1.53 | 1,278,405 | |
10/23/2024 | 1.18 | 1.67 | 1.10 | 1.49 | 4,286,355 | |
10/22/2024 | 1.39 | 1.44 | 1.05 | 1.17 | 1,965,590 | |
10/21/2024 | 1.65 | 1.76 | 1.39 | 1.54 | 3,749,743 | |
10/18/2024 | 2.60 | 2.66 | 1.80 | 2.09 | 53,473,569 | |
10/17/2024 | 0.73 | 2.15 | 0.70 | 1.70 | 31,267,565 | |
10/16/2024 | 0.89 | 0.92 | 0.63 | 0.72 | 3,053,010 | |
10/15/2024 | 0.78 | 1.75 | 0.77 | 1.11 | 24,506,971 | |
10/14/2024 | 0.63 | 0.78 | 0.61 | 0.75 | 401,688 | |
10/11/2024 | 0.63 | 0.65 | 0.62 | 0.62 | 48,900 | |
10/10/2024 | 0.63 | 0.64 | 0.61 | 0.64 | 47,550 | |
10/09/2024 | 0.67 | 0.67 | 0.63 | 0.63 | 27,400 | |
10/08/2024 | 0.66 | 0.68 | 0.65 | 0.65 | 79,618 | |
10/07/2024 | 0.65 | 0.68 | 0.64 | 0.68 | 73,229 | |
10/04/2024 | 0.65 | 0.66 | 0.62 | 0.65 | 77,886 | |
10/03/2024 | 0.64 | 0.68 | 0.64 | 0.65 | 74,964 | |
10/02/2024 | 0.62 | 0.68 | 0.62 | 0.66 | 98,500 | |
10/01/2024 | 0.64 | 0.68 | 0.62 | 0.66 | 52,100 | |
09/30/2024 | 0.67 | 0.73 | 0.61 | 0.66 | 265,983 | |
09/27/2024 | 0.62 | 0.70 | 0.62 | 0.66 | 121,502 | |
09/26/2024 | 0.60 | 0.66 | 0.59 | 0.61 | 116,247 | |
09/25/2024 | 0.54 | 0.60 | 0.53 | 0.60 | 280,600 | |
09/24/2024 | 0.54 | 0.55 | 0.52 | 0.54 | 51,900 | |
09/23/2024 | 0.55 | 0.57 | 0.50 | 0.56 | 108,800 | |
09/20/2024 | 0.59 | 0.61 | 0.55 | 0.55 | 137,000 | |
09/19/2024 | 0.59 | 0.62 | 0.59 | 0.61 | 220,100 | |
09/18/2024 | 0.64 | 0.65 | 0.58 | 0.59 | 114,600 | |
09/17/2024 | 0.62 | 0.68 | 0.62 | 0.63 | 70,900 | |
09/16/2024 | 0.71 | 0.74 | 0.64 | 0.65 | 143,700 | |
09/13/2024 | 0.74 | 0.82 | 0.69 | 0.69 | 259,400 | |
09/12/2024 | 0.60 | 0.75 | 0.55 | 0.73 | 392,100 | |
09/11/2024 | 0.51 | 0.61 | 0.50 | 0.59 | 1,362,700 | |
09/10/2024 | 0.48 | 0.49 | 0.47 | 0.48 | 37,800 | |
09/09/2024 | 0.49 | 0.52 | 0.48 | 0.48 | 59,300 | |
09/06/2024 | 0.52 | 0.54 | 0.49 | 0.50 | 56,200 | |
09/05/2024 | 0.52 | 0.53 | 0.50 | 0.51 | 33,400 | |
09/04/2024 | 0.50 | 0.52 | 0.50 | 0.50 | 35,600 | |
09/03/2024 | 0.53 | 0.56 | 0.51 | 0.51 | 25,300 | |
08/30/2024 | 0.51 | 0.55 | 0.51 | 0.52 | 7,300 |
About JIADE LIMITED Stock history
JIADE LIMITED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JIADE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JIADE LIMITED Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JIADE LIMITED stock prices may prove useful in developing a viable investing in JIADE LIMITED
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20 M | 17.8 M |
JIADE LIMITED Quarterly Net Working Capital |
|
JIADE LIMITED Stock Technical Analysis
JIADE LIMITED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
JIADE LIMITED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JIADE LIMITED's price direction in advance. Along with the technical and fundamental analysis of JIADE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JIADE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0697 | |||
Jensen Alpha | 1.82 | |||
Total Risk Alpha | (1.65) | |||
Sortino Ratio | 0.1387 | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JIADE Stock analysis
When running JIADE LIMITED's price analysis, check to measure JIADE LIMITED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JIADE LIMITED is operating at the current time. Most of JIADE LIMITED's value examination focuses on studying past and present price action to predict the probability of JIADE LIMITED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JIADE LIMITED's price. Additionally, you may evaluate how the addition of JIADE LIMITED to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |