Jiade Limited Common Stock Price History

JDZG Stock   0.68  0.05  7.94%   
If you're considering investing in JIADE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JIADE LIMITED stands at 0.68, as last reported on the 25th of November, with the highest price reaching 0.72 and the lowest price hitting 0.61 during the day. JIADE LIMITED is out of control given 3 months investment horizon. JIADE LIMITED Common retains Efficiency (Sharpe Ratio) of 0.0768, which attests that the entity had a 0.0768% return per unit of return volatility over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.61% are justified by taking the suggested risk. Use JIADE LIMITED Common Downside Deviation of 10.76, semi deviation of 9.48, and Market Risk Adjusted Performance of (0.95) to evaluate company specific risk that cannot be diversified away.
  
At this time, JIADE LIMITED's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The JIADE LIMITED's current Issuance Of Capital Stock is estimated to increase to about 1 M, while Capital Stock is projected to decrease to roughly 1.2 M. . The JIADE LIMITED's current Price To Free Cash Flows Ratio is estimated to increase to 556.33, while Price To Sales Ratio is projected to decrease to 39.19. JIADE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0768

Best PortfolioBest Equity
Good Returns
Average ReturnsJDZG
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.03
  actual daily
96
96% of assets are less volatile

Expected Return

 1.61
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average JIADE LIMITED is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JIADE LIMITED by adding it to a well-diversified portfolio.

JIADE LIMITED Stock Price History Chart

There are several ways to analyze JIADE Stock price data. The simplest method is using a basic JIADE candlestick price chart, which shows JIADE LIMITED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20242.09
Lowest PriceSeptember 9, 20240.48

JIADE LIMITED November 25, 2024 Stock Price Synopsis

Various analyses of JIADE LIMITED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JIADE Stock. It can be used to describe the percentage change in the price of JIADE LIMITED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JIADE Stock.
JIADE LIMITED Accumulation Distribution 8,970 
JIADE LIMITED Price Rate Of Daily Change 1.08 
JIADE LIMITED Price Action Indicator 0.04 
JIADE LIMITED Price Daily Balance Of Power 0.45 

JIADE LIMITED November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JIADE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JIADE LIMITED intraday prices and daily technical indicators to check the level of noise trading in JIADE Stock and then apply it to test your longer-term investment strategies against JIADE.

JIADE Stock Price History Data

The price series of JIADE LIMITED for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.61 with a coefficient of variation of 42.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.66.
OpenHighLowCloseVolume
11/25/2024 0.61  0.72  0.61  0.68  58,715 
11/22/2024 0.69  0.70  0.61  0.63  170,500 
11/21/2024 0.72  0.72  0.67  0.69  90,000 
11/20/2024 0.71  0.72  0.69  0.72  88,400 
11/19/2024 0.72  0.75  0.68  0.72  112,097 
11/18/2024 0.76  0.85  0.70  0.75  259,600 
11/15/2024 0.84  0.88  0.76  0.81  162,900 
11/14/2024 0.83  0.86  0.80  0.85  207,200 
11/13/2024 0.91  0.93  0.81  0.81  132,764 
11/12/2024 0.81  0.92  0.80  0.88  128,680 
11/11/2024 0.79  0.82  0.79  0.81  92,300 
11/08/2024 0.89  0.89  0.76  0.83  176,300 
11/07/2024 0.80  0.93  0.80  0.88  227,159 
11/06/2024 0.87  0.89  0.75  0.79  317,329 
11/05/2024 0.90  0.95  0.81  0.89  440,421 
11/04/2024 1.14  1.20  0.95  0.99  439,500 
11/01/2024 1.23  1.28  1.16  1.20  205,459 
10/31/2024 1.25  1.25  1.15  1.20  143,866 
10/30/2024 1.27  1.35  1.05  1.27  507,266 
10/29/2024 1.45  1.48  1.27  1.30  435,349 
10/28/2024 1.31  1.59  1.31  1.43  624,678 
10/25/2024 1.44  1.64  1.39  1.40  796,606 
10/24/2024 1.41  1.63  1.30  1.53  1,278,405 
10/23/2024 1.18  1.67  1.10  1.49  4,286,355 
10/22/2024 1.39  1.44  1.05  1.17  1,965,590 
10/21/2024 1.65  1.76  1.39  1.54  3,749,743 
10/18/2024 2.60  2.66  1.80  2.09  53,473,569 
10/17/2024 0.73  2.15  0.70  1.70  31,267,565 
10/16/2024 0.89  0.92  0.63  0.72  3,053,010 
10/15/2024 0.78  1.75  0.77  1.11  24,506,971 
10/14/2024 0.63  0.78  0.61  0.75  401,688 
10/11/2024 0.63  0.65  0.62  0.62  48,900 
10/10/2024 0.63  0.64  0.61  0.64  47,550 
10/09/2024 0.67  0.67  0.63  0.63  27,400 
10/08/2024 0.66  0.68  0.65  0.65  79,618 
10/07/2024 0.65  0.68  0.64  0.68  73,229 
10/04/2024 0.65  0.66  0.62  0.65  77,886 
10/03/2024 0.64  0.68  0.64  0.65  74,964 
10/02/2024 0.62  0.68  0.62  0.66  98,500 
10/01/2024 0.64  0.68  0.62  0.66  52,100 
09/30/2024 0.67  0.73  0.61  0.66  265,983 
09/27/2024 0.62  0.70  0.62  0.66  121,502 
09/26/2024 0.60  0.66  0.59  0.61  116,247 
09/25/2024 0.54  0.60  0.53  0.60  280,600 
09/24/2024 0.54  0.55  0.52  0.54  51,900 
09/23/2024 0.55  0.57  0.50  0.56  108,800 
09/20/2024 0.59  0.61  0.55  0.55  137,000 
09/19/2024 0.59  0.62  0.59  0.61  220,100 
09/18/2024 0.64  0.65  0.58  0.59  114,600 
09/17/2024 0.62  0.68  0.62  0.63  70,900 
09/16/2024 0.71  0.74  0.64  0.65  143,700 
09/13/2024 0.74  0.82  0.69  0.69  259,400 
09/12/2024 0.60  0.75  0.55  0.73  392,100 
09/11/2024 0.51  0.61  0.50  0.59  1,362,700 
09/10/2024 0.48  0.49  0.47  0.48  37,800 
09/09/2024 0.49  0.52  0.48  0.48  59,300 
09/06/2024 0.52  0.54  0.49  0.50  56,200 
09/05/2024 0.52  0.53  0.50  0.51  33,400 
09/04/2024 0.50  0.52  0.50  0.50  35,600 
09/03/2024 0.53  0.56  0.51  0.51  25,300 
08/30/2024 0.51  0.55  0.51  0.52  7,300 

About JIADE LIMITED Stock history

JIADE LIMITED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JIADE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JIADE LIMITED Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JIADE LIMITED stock prices may prove useful in developing a viable investing in JIADE LIMITED
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20 M17.8 M

JIADE LIMITED Quarterly Net Working Capital

15.4 Million

JIADE LIMITED Stock Technical Analysis

JIADE LIMITED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JIADE LIMITED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JIADE LIMITED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

JIADE LIMITED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JIADE LIMITED's price direction in advance. Along with the technical and fundamental analysis of JIADE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JIADE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JIADE Stock analysis

When running JIADE LIMITED's price analysis, check to measure JIADE LIMITED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JIADE LIMITED is operating at the current time. Most of JIADE LIMITED's value examination focuses on studying past and present price action to predict the probability of JIADE LIMITED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JIADE LIMITED's price. Additionally, you may evaluate how the addition of JIADE LIMITED to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Share Portfolio
Track or share privately all of your investments from the convenience of any device