Jiuzi Holdings Stock Price History
JZXN Stock | USD 1.36 0.02 1.49% |
If you're considering investing in Jiuzi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiuzi Holdings stands at 1.36, as last reported on the 26th of November, with the highest price reaching 1.36 and the lowest price hitting 1.29 during the day. Jiuzi Holdings appears to be extremely dangerous, given 3 months investment horizon. Jiuzi Holdings holds Efficiency (Sharpe) Ratio of 0.0644, which attests that the entity had a 0.0644% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Jiuzi Holdings, which you can use to evaluate the volatility of the firm. Please utilize Jiuzi Holdings' Standard Deviation of 7.1, market risk adjusted performance of (0.31), and Risk Adjusted Performance of (0.04) to validate if our risk estimates are consistent with your expectations.
At this time, Jiuzi Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 4.9 M, while Common Stock Total Equity is likely to drop about 12 K. . As of the 26th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 13.88. Jiuzi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiuzi |
Sharpe Ratio = 0.0644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JZXN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.44 actual daily | 48 52% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Jiuzi Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiuzi Holdings by adding it to a well-diversified portfolio.
Price Book 0.2461 | Enterprise Value Ebitda (0.38) | Price Sales 1.6207 | Shares Float 10.4 M | Earnings Share 10.09 |
Jiuzi Holdings Stock Price History Chart
There are several ways to analyze Jiuzi Stock price data. The simplest method is using a basic Jiuzi candlestick price chart, which shows Jiuzi Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.83 |
Lowest Price | September 6, 2024 | 1.03 |
Jiuzi Holdings November 26, 2024 Stock Price Synopsis
Various analyses of Jiuzi Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiuzi Stock. It can be used to describe the percentage change in the price of Jiuzi Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiuzi Stock.Jiuzi Holdings Price Rate Of Daily Change | 1.01 | |
Jiuzi Holdings Price Action Indicator | 0.05 | |
Jiuzi Holdings Price Daily Balance Of Power | 0.29 |
Jiuzi Holdings November 26, 2024 Stock Price Analysis
Jiuzi Stock Price History Data
The price series of Jiuzi Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.23 with a coefficient of variation of 15.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.45. The median price for the last 90 days is 1.45. The company completed 1:13 stock split on 3rd of July 2024.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.34 | 1.36 | 1.29 | 1.36 | ||
11/25/2024 | 1.34 | 1.36 | 1.29 | 1.36 | 3,822 | |
11/22/2024 | 1.27 | 1.37 | 1.27 | 1.34 | 7,742 | |
11/21/2024 | 1.36 | 1.38 | 1.36 | 1.37 | 4,584 | |
11/20/2024 | 1.39 | 1.40 | 1.35 | 1.35 | 2,719 | |
11/19/2024 | 1.29 | 1.37 | 1.29 | 1.37 | 1,897 | |
11/18/2024 | 1.26 | 1.31 | 1.26 | 1.29 | 11,042 | |
11/15/2024 | 1.37 | 1.37 | 1.28 | 1.28 | 15,132 | |
11/14/2024 | 1.35 | 1.42 | 1.30 | 1.31 | 23,616 | |
11/13/2024 | 1.38 | 1.51 | 1.35 | 1.38 | 18,061 | |
11/12/2024 | 1.32 | 1.44 | 1.32 | 1.41 | 4,317 | |
11/11/2024 | 1.35 | 1.50 | 1.35 | 1.44 | 9,569 | |
11/08/2024 | 1.36 | 1.42 | 1.30 | 1.36 | 10,820 | |
11/07/2024 | 1.31 | 1.38 | 1.31 | 1.35 | 12,472 | |
11/06/2024 | 1.35 | 1.49 | 1.32 | 1.35 | 52,297 | |
11/05/2024 | 1.36 | 1.47 | 1.30 | 1.38 | 21,522 | |
11/04/2024 | 1.50 | 1.50 | 1.41 | 1.48 | 7,374 | |
11/01/2024 | 1.67 | 1.67 | 1.45 | 1.46 | 9,815 | |
10/31/2024 | 1.56 | 1.69 | 1.50 | 1.57 | 13,047 | |
10/30/2024 | 1.60 | 1.66 | 1.50 | 1.60 | 18,525 | |
10/29/2024 | 1.74 | 1.77 | 1.62 | 1.65 | 12,934 | |
10/28/2024 | 1.50 | 1.86 | 1.48 | 1.61 | 48,706 | |
10/25/2024 | 1.46 | 1.61 | 1.38 | 1.54 | 15,385 | |
10/24/2024 | 1.41 | 1.63 | 1.41 | 1.45 | 8,095 | |
10/23/2024 | 1.58 | 1.58 | 1.41 | 1.54 | 10,514 | |
10/22/2024 | 1.62 | 1.64 | 1.56 | 1.60 | 9,106 | |
10/21/2024 | 1.58 | 1.68 | 1.55 | 1.62 | 5,983 | |
10/18/2024 | 1.56 | 1.69 | 1.56 | 1.62 | 8,704 | |
10/17/2024 | 1.45 | 1.64 | 1.45 | 1.59 | 36,142 | |
10/16/2024 | 1.45 | 1.49 | 1.41 | 1.46 | 8,629 | |
10/15/2024 | 1.44 | 1.49 | 1.44 | 1.45 | 16,058 | |
10/14/2024 | 1.41 | 1.51 | 1.41 | 1.41 | 11,796 | |
10/11/2024 | 1.28 | 1.39 | 1.28 | 1.31 | 7,920 | |
10/10/2024 | 1.44 | 1.49 | 1.31 | 1.33 | 6,909 | |
10/09/2024 | 1.49 | 1.50 | 1.42 | 1.42 | 8,360 | |
10/08/2024 | 1.49 | 1.61 | 1.36 | 1.42 | 26,394 | |
10/07/2024 | 1.47 | 1.76 | 1.47 | 1.50 | 24,773 | |
10/04/2024 | 1.57 | 1.57 | 1.42 | 1.44 | 15,403 | |
10/03/2024 | 1.69 | 1.69 | 1.57 | 1.58 | 4,462 | |
10/02/2024 | 1.79 | 1.79 | 1.66 | 1.69 | 5,896 | |
10/01/2024 | 1.89 | 1.89 | 1.64 | 1.68 | 17,569 | |
09/30/2024 | 1.66 | 1.90 | 1.62 | 1.83 | 45,847 | |
09/27/2024 | 1.58 | 1.72 | 1.56 | 1.68 | 57,714 | |
09/26/2024 | 1.54 | 1.71 | 1.42 | 1.67 | 32,362 | |
09/25/2024 | 1.43 | 1.52 | 1.43 | 1.49 | 3,386 | |
09/24/2024 | 1.50 | 1.55 | 1.48 | 1.55 | 2,888 | |
09/23/2024 | 1.52 | 1.58 | 1.48 | 1.53 | 22,784 | |
09/20/2024 | 1.50 | 1.50 | 1.39 | 1.46 | 12,519 | |
09/19/2024 | 1.50 | 1.55 | 1.46 | 1.52 | 10,178 | |
09/18/2024 | 1.56 | 1.56 | 1.44 | 1.46 | 39,623 | |
09/17/2024 | 1.49 | 1.53 | 1.44 | 1.49 | 113,255 | |
09/16/2024 | 1.51 | 1.54 | 1.44 | 1.47 | 86,229 | |
09/13/2024 | 1.33 | 1.60 | 1.33 | 1.44 | 156,801 | |
09/12/2024 | 1.31 | 1.49 | 1.26 | 1.27 | 146,169 | |
09/11/2024 | 1.14 | 1.35 | 1.11 | 1.33 | 91,895 | |
09/10/2024 | 1.20 | 1.22 | 1.10 | 1.14 | 11,422 | |
09/09/2024 | 1.00 | 1.26 | 1.00 | 1.16 | 47,507 | |
09/06/2024 | 1.06 | 1.13 | 1.01 | 1.03 | 60,414 | |
09/05/2024 | 1.10 | 1.14 | 1.06 | 1.12 | 22,700 | |
09/04/2024 | 1.05 | 1.15 | 1.03 | 1.10 | 15,928 | |
09/03/2024 | 1.05 | 1.13 | 1.03 | 1.05 | 23,609 |
About Jiuzi Holdings Stock history
Jiuzi Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiuzi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiuzi Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiuzi Holdings stock prices may prove useful in developing a viable investing in Jiuzi Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.7 M | 4.9 M | |
Net Loss | -15.1 M | -14.4 M |
Jiuzi Holdings Quarterly Net Working Capital |
|
Jiuzi Holdings Stock Technical Analysis
Jiuzi Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Jiuzi Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiuzi Holdings' price direction in advance. Along with the technical and fundamental analysis of Jiuzi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiuzi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.70) | |||
Total Risk Alpha | (1.61) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jiuzi Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. To learn how to invest in Jiuzi Stock, please use our How to Invest in Jiuzi Holdings guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jiuzi Holdings. If investors know Jiuzi will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jiuzi Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.872 | Earnings Share 10.09 | Revenue Per Share 1.396 | Quarterly Revenue Growth 2.71 | Return On Assets (0.36) |
The market value of Jiuzi Holdings is measured differently than its book value, which is the value of Jiuzi that is recorded on the company's balance sheet. Investors also form their own opinion of Jiuzi Holdings' value that differs from its market value or its book value, called intrinsic value, which is Jiuzi Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jiuzi Holdings' market value can be influenced by many factors that don't directly affect Jiuzi Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jiuzi Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Jiuzi Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jiuzi Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.