Jiuzi Holdings Stock Price History

JZXN Stock  USD 1.88  0.04  2.17%   
If you're considering investing in Jiuzi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiuzi Holdings stands at 1.88, as last reported on the 30th of January, with the highest price reaching 1.88 and the lowest price hitting 1.84 during the day. Jiuzi Holdings appears to be abnormally volatile, given 3 months investment horizon. Jiuzi Holdings holds Efficiency (Sharpe) Ratio of 0.0828, which attests that the entity had a 0.0828 % return per unit of risk over the last 3 months. By evaluating Jiuzi Holdings' technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please utilize Jiuzi Holdings' Risk Adjusted Performance of 0.0661, market risk adjusted performance of 49.75, and Downside Deviation of 6.28 to validate if our risk estimates are consistent with your expectations.
  
At this time, Jiuzi Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 30th of January 2025, Common Stock Shares Outstanding is likely to grow to about 4.9 M, while Common Stock Total Equity is likely to drop about 12 K. . As of the 30th of January 2025, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 13.88. Jiuzi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJZXN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.33
  actual daily
92
92% of assets are less volatile

Expected Return

 0.86
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Jiuzi Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiuzi Holdings by adding it to a well-diversified portfolio.
Price Book
0.333
Enterprise Value Ebitda
(0.38)
Price Sales
2.1928
Shares Float
10.4 M
Earnings Share
10.09

Jiuzi Holdings Stock Price History Chart

There are several ways to analyze Jiuzi Stock price data. The simplest method is using a basic Jiuzi candlestick price chart, which shows Jiuzi Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20242.08
Lowest PriceDecember 9, 20241.12

Jiuzi Holdings January 30, 2025 Stock Price Synopsis

Various analyses of Jiuzi Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiuzi Stock. It can be used to describe the percentage change in the price of Jiuzi Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiuzi Stock.
Jiuzi Holdings Price Rate Of Daily Change 1.02 
Jiuzi Holdings Price Action Indicator 0.04 
Jiuzi Holdings Price Daily Balance Of Power 1.00 

Jiuzi Holdings January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiuzi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiuzi Holdings intraday prices and daily technical indicators to check the level of noise trading in Jiuzi Stock and then apply it to test your longer-term investment strategies against Jiuzi.

Jiuzi Stock Price History Data

The price series of Jiuzi Holdings for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.96 with a coefficient of variation of 11.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.48. The median price for the last 90 days is 1.46. The company completed 1:13 stock split on 3rd of July 2024.
OpenHighLowCloseVolume
01/30/2025
 1.84  1.88  1.84  1.88 
01/29/2025 1.89  2.14  1.75  1.84  201,683 
01/28/2025 1.60  2.08  1.50  1.76  113,321 
01/27/2025 1.83  2.55  1.55  1.60  846,676 
01/24/2025 1.56  2.06  1.56  1.76  335,440 
01/23/2025 1.59  1.64  1.48  1.55  140,581 
01/22/2025 1.60  1.60  1.51  1.57  191,304 
01/21/2025 1.55  1.74  1.55  1.61  271,330 
01/17/2025 1.55  1.62  1.49  1.57  63,374 
01/16/2025 1.57  1.63  1.53  1.57  129,242 
01/15/2025 1.61  1.61  1.52  1.53  10,921 
01/14/2025 1.56  1.69  1.51  1.60  38,490 
01/13/2025 1.46  1.69  1.41  1.57  64,377 
01/10/2025 1.54  1.59  1.48  1.51  51,104 
01/08/2025 1.49  1.80  1.36  1.59  1,002,664 
01/07/2025 1.35  1.40  1.31  1.40  70,878 
01/06/2025 1.44  1.44  1.32  1.35  66,549 
01/03/2025 1.35  1.43  1.35  1.36  22,321 
01/02/2025 1.40  1.41  1.30  1.34  12,018 
12/31/2024 1.37  1.48  1.30  1.39  55,708 
12/30/2024 1.40  1.54  1.34  1.44  86,905 
12/27/2024 1.47  1.62  1.45  1.48  21,849 
12/26/2024 1.60  1.70  1.49  1.52  122,639 
12/24/2024 1.60  1.83  1.60  1.61  70,354 
12/23/2024 1.52  1.74  1.51  1.65  105,709 
12/20/2024 1.41  1.70  1.25  1.59  1,026,385 
12/19/2024 1.54  1.54  1.40  1.41  34,226 
12/18/2024 1.47  1.65  1.31  1.46  141,428 
12/17/2024 1.52  1.62  1.46  1.46  58,666 
12/16/2024 1.82  1.90  1.51  1.57  94,091 
12/13/2024 1.99  2.25  1.50  1.78  2,835,332 
12/12/2024 2.03  2.13  1.71  2.08  3,470,562 
12/11/2024 1.10  2.14  1.09  1.83  2,525,981 
12/10/2024 1.10  1.16  1.05  1.12  26,170 
12/09/2024 1.13  1.30  1.02  1.12  220,235 
12/06/2024 1.43  1.57  1.18  1.18  1,956,770 
12/05/2024 1.31  1.66  1.09  1.47  2,989,515 
12/04/2024 1.36  1.36  1.30  1.32  5,358 
12/03/2024 1.36  1.43  1.21  1.36  23,556 
12/02/2024 1.27  1.34  1.27  1.28  7,187 
11/29/2024 1.38  1.38  1.27  1.27  4,183 
11/27/2024 1.31  1.33  1.31  1.33  791.00 
11/26/2024 1.33  1.36  1.29  1.36  1,472 
11/25/2024 1.34  1.36  1.29  1.36  3,822 
11/22/2024 1.27  1.37  1.27  1.34  7,742 
11/21/2024 1.36  1.38  1.36  1.37  4,584 
11/20/2024 1.39  1.40  1.35  1.35  2,719 
11/19/2024 1.29  1.37  1.29  1.37  1,897 
11/18/2024 1.26  1.31  1.26  1.29  11,042 
11/15/2024 1.37  1.37  1.28  1.28  15,132 
11/14/2024 1.35  1.42  1.30  1.31  23,616 
11/13/2024 1.38  1.51  1.35  1.38  18,061 
11/12/2024 1.32  1.44  1.32  1.41  4,317 
11/11/2024 1.35  1.50  1.35  1.44  9,569 
11/08/2024 1.36  1.42  1.30  1.36  10,820 
11/07/2024 1.31  1.38  1.31  1.35  12,472 
11/06/2024 1.35  1.49  1.32  1.35  52,297 
11/05/2024 1.36  1.47  1.30  1.38  21,522 
11/04/2024 1.50  1.50  1.41  1.48  7,374 
11/01/2024 1.67  1.67  1.45  1.46  9,815 
10/31/2024 1.56  1.69  1.50  1.57  13,047 

About Jiuzi Holdings Stock history

Jiuzi Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiuzi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiuzi Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiuzi Holdings stock prices may prove useful in developing a viable investing in Jiuzi Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.7 M4.9 M
Net Loss-15.1 M-14.4 M

Jiuzi Holdings Quarterly Net Working Capital

3.74 Million

Jiuzi Holdings Stock Technical Analysis

Jiuzi Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiuzi Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiuzi Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Jiuzi Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiuzi Holdings' price direction in advance. Along with the technical and fundamental analysis of Jiuzi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiuzi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jiuzi Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Jiuzi Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Jiuzi Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Jiuzi Holdings Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jiuzi Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
To learn how to invest in Jiuzi Stock, please use our How to Invest in Jiuzi Holdings guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jiuzi Holdings. If investors know Jiuzi will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jiuzi Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.872
Earnings Share
10.09
Revenue Per Share
1.396
Quarterly Revenue Growth
2.71
Return On Assets
(0.36)
The market value of Jiuzi Holdings is measured differently than its book value, which is the value of Jiuzi that is recorded on the company's balance sheet. Investors also form their own opinion of Jiuzi Holdings' value that differs from its market value or its book value, called intrinsic value, which is Jiuzi Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jiuzi Holdings' market value can be influenced by many factors that don't directly affect Jiuzi Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jiuzi Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Jiuzi Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jiuzi Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.