Jones Lang Lasalle Stock Price History

JLL Stock  USD 258.92  2.30  0.90%   
Below is the normalized historical share price chart for Jones Lang LaSalle extending back to July 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jones Lang stands at 258.92, as last reported on the 21st of November, with the highest price reaching 260.27 and the lowest price hitting 257.16 during the day.
IPO Date
17th of July 1997
200 Day MA
221.3873
50 Day MA
264.9494
Beta
1.37
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jones Stock, it is important to understand the factors that can impact its price. As of now, Jones Stock is very steady. Jones Lang LaSalle holds Efficiency (Sharpe) Ratio of 0.0083, which attests that the entity had a 0.0083% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jones Lang LaSalle, which you can use to evaluate the volatility of the firm. Please check out Jones Lang's Downside Deviation of 1.76, market risk adjusted performance of 0.5085, and Risk Adjusted Performance of 0.0457 to validate if the risk estimate we provide is consistent with the expected return of 0.0146%.
  
At this time, Jones Lang's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 16.9 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 41.4 M. . At this time, Jones Lang's Price Earnings Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 24.29 this year, although the value of Price To Sales Ratio will most likely fall to 0.41. Jones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJLL

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jones Lang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jones Lang by adding Jones Lang to a well-diversified portfolio.
Price Book
1.8317
Enterprise Value Ebitda
15.7726
Price Sales
0.541
Shares Float
46.9 M
Wall Street Target Price
278.5714

Jones Lang Stock Price History Chart

There are several ways to analyze Jones Stock price data. The simplest method is using a basic Jones candlestick price chart, which shows Jones Lang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024279.82
Lowest PriceSeptember 6, 2024245.0

Jones Lang November 21, 2024 Stock Price Synopsis

Various analyses of Jones Lang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jones Stock. It can be used to describe the percentage change in the price of Jones Lang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jones Stock.
Jones Lang Accumulation Distribution 3,284 
Jones Lang Price Action Indicator 1.36 
Jones Lang Price Rate Of Daily Change 1.01 
Jones Lang Price Daily Balance Of Power 0.74 

Jones Lang November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jones Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jones Lang intraday prices and daily technical indicators to check the level of noise trading in Jones Stock and then apply it to test your longer-term investment strategies against Jones.

Jones Stock Price History Data

The price series of Jones Lang for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 36.45 with a coefficient of variation of 3.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 261.58. The median price for the last 90 days is 262.4. The company completed dividends distribution on 2019-11-14.
OpenHighLowCloseVolume
11/21/2024 258.75  260.27  257.16  258.92  274,826 
11/20/2024 256.77  257.37  254.05  256.62  259,813 
11/19/2024 259.00  262.07  257.81  258.31  297,711 
11/18/2024 259.00  262.39  259.00  262.26  206,754 
11/15/2024 262.67  263.50  258.33  261.20  218,621 
11/14/2024 265.41  266.40  261.59  262.76  285,407 
11/13/2024 268.31  269.84  266.39  267.04  233,411 
11/12/2024 272.31  274.60  265.65  266.44  290,097 
11/11/2024 273.15  275.21  269.20  273.20  324,446 
11/08/2024 267.02  272.83  266.02  269.06  347,208 
11/07/2024 264.08  266.83  258.68  265.44  397,491 
11/06/2024 287.61  288.50  256.21  262.08  861,335 
11/05/2024 265.00  280.63  265.00  279.82  474,660 
11/04/2024 265.21  268.93  264.62  267.86  247,498 
11/01/2024 273.30  273.30  264.72  265.00  365,728 
10/31/2024 273.42  276.02  270.62  270.96  294,784 
10/30/2024 270.40  280.48  270.40  275.25  244,776 
10/29/2024 271.23  272.16  267.70  272.01  247,630 
10/28/2024 273.43  275.00  272.19  273.07  194,021 
10/25/2024 274.10  277.34  270.78  271.03  167,425 
10/24/2024 269.13  279.65  269.13  274.13  467,962 
10/23/2024 259.43  262.62  257.77  260.91  269,961 
10/22/2024 264.43  265.96  261.18  261.28  317,607 
10/21/2024 266.25  270.38  265.01  265.52  333,570 
10/18/2024 267.44  267.44  263.33  266.26  422,654 
10/17/2024 267.75  269.29  265.06  265.70  339,510 
10/16/2024 270.64  270.87  266.73  267.24  363,260 
10/15/2024 268.19  272.58  266.86  269.06  178,289 
10/14/2024 264.00  267.63  263.69  267.19  123,889 
10/11/2024 257.71  265.22  257.71  264.66  264,986 
10/10/2024 258.18  258.18  254.85  256.53  244,945 
10/09/2024 261.87  264.40  260.48  261.08  182,813 
10/08/2024 260.82  263.60  259.43  261.65  203,785 
10/07/2024 258.50  261.73  257.18  259.70  280,793 
10/04/2024 266.37  266.37  260.03  260.86  224,974 
10/03/2024 266.06  267.06  260.91  264.69  453,192 
10/02/2024 264.03  269.48  263.96  268.04  242,480 
10/01/2024 265.45  269.65  262.41  266.44  317,501 
09/30/2024 265.79  270.18  265.75  269.81  244,819 
09/27/2024 273.34  273.82  265.33  266.10  237,784 
09/26/2024 270.50  273.17  267.95  272.00  269,757 
09/25/2024 269.97  271.91  265.52  267.31  353,448 
09/24/2024 264.99  270.62  262.86  269.43  236,295 
09/23/2024 264.53  265.57  262.02  265.46  216,272 
09/20/2024 260.75  262.92  260.00  262.40  487,951 
09/19/2024 262.19  265.63  260.81  263.26  370,912 
09/18/2024 252.72  263.36  250.21  257.27  362,913 
09/17/2024 258.12  258.84  250.92  251.30  335,158 
09/16/2024 255.00  258.27  254.67  257.12  189,600 
09/13/2024 252.18  255.55  252.18  254.28  364,986 
09/12/2024 255.00  256.77  250.22  251.38  374,075 
09/11/2024 250.76  254.13  246.69  253.72  208,884 
09/10/2024 252.14  254.62  249.28  254.03  210,267 
09/09/2024 245.38  252.13  245.09  251.57  261,894 
09/06/2024 249.42  250.28  243.22  245.00  195,924 
09/05/2024 250.20  252.40  248.36  249.45  212,846 
09/04/2024 249.86  252.52  247.37  249.39  198,384 
09/03/2024 252.41  255.00  248.70  250.88  316,241 
08/30/2024 254.58  255.27  251.13  255.23  408,440 
08/29/2024 253.01  257.50  251.28  252.28  304,244 
08/28/2024 250.80  253.70  250.08  251.83  251,360 

About Jones Lang Stock history

Jones Lang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jones Lang LaSalle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jones Lang stock prices may prove useful in developing a viable investing in Jones Lang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.3 M41.4 M
Net Income Applicable To Common Shares752.7 M790.3 M

Jones Lang Stock Technical Analysis

Jones Lang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jones Lang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jones Lang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Jones Lang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jones Lang's price direction in advance. Along with the technical and fundamental analysis of Jones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jones Lang LaSalle is a strong investment it is important to analyze Jones Lang's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jones Lang's future performance. For an informed investment choice regarding Jones Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jones Lang LaSalle. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jones Lang. If investors know Jones will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jones Lang listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.602
Earnings Share
9.88
Revenue Per Share
473.594
Quarterly Revenue Growth
0.148
Return On Assets
0.0305
The market value of Jones Lang LaSalle is measured differently than its book value, which is the value of Jones that is recorded on the company's balance sheet. Investors also form their own opinion of Jones Lang's value that differs from its market value or its book value, called intrinsic value, which is Jones Lang's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jones Lang's market value can be influenced by many factors that don't directly affect Jones Lang's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jones Lang's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jones Lang is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jones Lang's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.