Juniper Group Etf Price History
JUNP Etf | USD 27.24 0.05 0.18% |
Below is the normalized historical share price chart for Juniper Group extending back to May 03, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juniper stands at 27.24, as last reported on the 28th of November, with the highest price reaching 27.24 and the lowest price hitting 27.24 during the day.
If you're considering investing in Juniper Etf, it is important to understand the factors that can impact its price. Currently, Juniper Group is very steady. Juniper Group holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Juniper Group, which you can use to evaluate the volatility of the entity. Please check out Juniper's Market Risk Adjusted Performance of 0.1328, risk adjusted performance of 0.1096, and Downside Deviation of 0.4278 to validate if the risk estimate we provide is consistent with the expected return of 0.0592%.
Juniper Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 1991 | 200 Day MA 26.1231 | 50 Day MA 26.7534 |
Juniper |
Sharpe Ratio = 0.1499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JUNP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Juniper is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper by adding it to a well-diversified portfolio.
Juniper Etf Price History Chart
There are several ways to analyze Juniper Group Etf price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 27.29 |
Lowest Price | September 6, 2024 | 25.62 |
Juniper November 28, 2024 Etf Price Synopsis
Various analyses of Juniper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juniper Etf. It can be used to describe the percentage change in the price of Juniper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juniper Etf.Juniper Price Rate Of Daily Change | 1.00 | |
Juniper Price Action Indicator | (0.03) |
Juniper November 28, 2024 Etf Price Analysis
Juniper Etf Price History Data
The price series of Juniper for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.67 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.6. The median price for the last 90 days is 26.6. The company completed 500:1 stock split on 11th of September 2009.Open | High | Low | Close | Volume | ||
11/28/2024 | 27.24 | 27.24 | 27.24 | 27.24 | ||
11/27/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
11/26/2024 | 27.23 | 27.29 | 27.23 | 27.29 | 800.00 | |
11/25/2024 | 27.18 | 27.18 | 27.18 | 27.18 | 4.00 | |
11/22/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
11/21/2024 | 26.95 | 27.08 | 26.95 | 27.08 | 1,400 | |
11/20/2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.00 | |
11/19/2024 | 26.91 | 27.01 | 26.91 | 27.01 | 1,411 | |
11/18/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
11/15/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
11/14/2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
11/13/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
11/12/2024 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
11/11/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 100.00 | |
11/08/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
11/07/2024 | 27.13 | 27.13 | 27.13 | 27.13 | 200.00 | |
11/06/2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
11/05/2024 | 26.69 | 26.71 | 26.69 | 26.71 | 200.00 | |
11/04/2024 | 26.60 | 26.60 | 26.55 | 26.55 | 880.00 | |
11/01/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
10/31/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
10/30/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
10/29/2024 | 26.81 | 26.81 | 26.81 | 26.81 | 1.00 | |
10/28/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 | |
10/25/2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1.00 | |
10/24/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
10/23/2024 | 26.70 | 26.70 | 26.70 | 26.70 | 22.00 | |
10/22/2024 | 26.78 | 26.82 | 26.76 | 26.82 | 1,670 | |
10/21/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 1.00 | |
10/18/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
10/17/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
10/16/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
10/15/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
10/14/2024 | 26.77 | 26.77 | 26.77 | 26.77 | 1.00 | |
10/11/2024 | 26.68 | 26.68 | 26.68 | 26.68 | 1.00 | |
10/10/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
10/09/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 100.00 | |
10/08/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
10/07/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
10/04/2024 | 26.55 | 26.55 | 26.55 | 26.55 | 1.00 | |
10/03/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
10/02/2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
10/01/2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100.00 | |
09/30/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
09/27/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
09/26/2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
09/25/2024 | 26.50 | 26.50 | 26.49 | 26.49 | 100.00 | |
09/24/2024 | 26.47 | 26.51 | 26.47 | 26.51 | 400.00 | |
09/23/2024 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
09/20/2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
09/19/2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
09/18/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00 | |
09/17/2024 | 26.28 | 26.28 | 26.25 | 26.25 | 200.00 | |
09/16/2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
09/13/2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.00 | |
09/12/2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
09/11/2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1.00 | |
09/10/2024 | 25.89 | 25.89 | 25.87 | 25.87 | 1,034 | |
09/09/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
09/06/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
09/05/2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1.00 |
About Juniper Etf history
Juniper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper stock prices may prove useful in developing a viable investing in Juniper
Juniper Group Inc., through its subsidiaries, provides wireless infrastructure services primarily in the Eastern and Central United States. The company was founded in 1987 and is headquartered in Boca Raton, Florida. Juniper Grp operates under Movie Production, Theaters classification in USA and is traded on BATS Exchange. It employs 7 people.
Juniper Etf Technical Analysis
Juniper technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Juniper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juniper's price direction in advance. Along with the technical and fundamental analysis of Juniper Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1096 | |||
Jensen Alpha | 0.0031 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.1228 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Juniper Etf
Juniper financial ratios help investors to determine whether Juniper Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Juniper with respect to the benefits of owning Juniper security.