Kadant Inc Stock Price History
| KAI Stock | USD 408.42 15.73 4.01% |
Below is the normalized historical share price chart for Kadant Inc extending back to November 09, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kadant stands at 408.42, as last reported on the 21st of November, with the highest price reaching 408.76 and the lowest price hitting 394.67 during the day.
If you're considering investing in Kadant Stock, it is important to understand the factors that can impact its price. Kadant appears to be very steady, given 3 months investment horizon. Kadant Inc has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kadant, which you can use to evaluate the volatility of the firm. Please exercise Kadant's Risk Adjusted Performance of 0.1521, mean deviation of 1.52, and Downside Deviation of 1.72 to check out if our risk estimates are consistent with your expectations.
As of now, Kadant's Common Stock is decreasing as compared to previous years. The Kadant's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 9.8 M. . As of now, Kadant's Price Earnings Ratio is increasing as compared to previous years. The Kadant's current Price Earnings To Growth Ratio is estimated to increase to 0.48, while Price To Sales Ratio is projected to decrease to 1.95. Kadant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 1992 | 200 Day MA 314.2592 | 50 Day MA 343.699 | Beta 1.211 |
Kadant |
Sharpe Ratio = 0.1905
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KAI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Kadant is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kadant by adding it to a well-diversified portfolio.
Price Book 5.4568 | Enterprise Value Ebitda 22.1853 | Price Sales 4.4605 | Shares Float 11.6 M | Dividend Share 1.25 |
Kadant Stock Price History Chart
There are several ways to analyze Kadant Stock price data. The simplest method is using a basic Kadant candlestick price chart, which shows Kadant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 408.42 |
| Lowest Price | September 6, 2024 | 300.81 |
Kadant November 21, 2024 Stock Price Synopsis
Various analyses of Kadant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kadant Stock. It can be used to describe the percentage change in the price of Kadant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kadant Stock.| Kadant Price Daily Balance Of Power | 1.12 | |
| Kadant Accumulation Distribution | 2,424 | |
| Kadant Price Action Indicator | 14.57 | |
| Kadant Market Facilitation Index | 0.0002 | |
| Kadant Price Rate Of Daily Change | 1.04 |
Kadant November 21, 2024 Stock Price Analysis
Kadant Stock Price History Data
The price series of Kadant for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 105.65 with a coefficient of variation of 8.58. The daily prices for the period are spread out with arithmetic mean of 335.7. The median price for the last 90 days is 326.01. The company underwent 1:5 stock split on 12th of July 2001. Kadant Inc issued dividends to stockholders on 2025-01-09.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 395.86 | 408.76 | 394.67 | 408.42 | 70,315 | |
| 11/20/2024 | 395.82 | 395.82 | 384.21 | 392.69 | 180,854 | |
| 11/19/2024 | 390.83 | 399.71 | 390.26 | 395.71 | 76,841 | |
| 11/18/2024 | 392.95 | 400.63 | 390.30 | 397.28 | 48,986 | |
| 11/15/2024 | 396.14 | 396.14 | 385.08 | 391.88 | 91,597 | |
| 11/14/2024 | 395.25 | 399.08 | 391.57 | 392.66 | 54,288 | |
| 11/13/2024 | 403.13 | 403.13 | 389.45 | 392.89 | 99,885 | |
| 11/12/2024 | 402.40 | 405.84 | 395.42 | 397.36 | 79,490 | |
| 11/11/2024 | 402.00 | 422.54 | 402.00 | 406.46 | 81,366 | |
| 11/08/2024 | 389.43 | 399.91 | 389.43 | 399.83 | 81,390 | |
| 11/07/2024 | 382.93 | 388.21 | 378.48 | 387.14 | 77,351 | |
| 11/06/2024 | 382.10 | 393.19 | 382.10 | 385.16 | 141,339 | |
| 11/05/2024 | 347.60 | 359.79 | 347.60 | 359.74 | 51,963 | |
| 11/04/2024 | 343.00 | 350.99 | 342.58 | 349.69 | 45,914 | |
| 11/01/2024 | 337.36 | 345.89 | 337.36 | 343.38 | 72,607 | |
| 10/31/2024 | 332.77 | 336.55 | 331.05 | 333.06 | 72,427 | |
| 10/30/2024 | 315.00 | 343.53 | 315.00 | 335.71 | 102,757 | |
| 10/29/2024 | 319.38 | 321.54 | 316.07 | 320.55 | 40,994 | |
| 10/28/2024 | 319.94 | 322.88 | 319.50 | 322.15 | 31,876 | |
| 10/25/2024 | 321.96 | 323.06 | 315.74 | 316.45 | 33,206 | |
| 10/24/2024 | 317.28 | 319.32 | 311.94 | 317.97 | 62,871 | |
| 10/23/2024 | 316.82 | 320.52 | 314.01 | 317.00 | 27,618 | |
| 10/22/2024 | 323.67 | 323.67 | 317.44 | 318.33 | 37,262 | |
| 10/21/2024 | 326.60 | 327.78 | 321.74 | 324.08 | 59,747 | |
| 10/18/2024 | 336.33 | 336.33 | 327.09 | 328.09 | 31,902 | |
| 10/17/2024 | 337.00 | 337.00 | 333.25 | 334.68 | 31,217 | |
| 10/16/2024 | 333.74 | 338.13 | 333.74 | 334.83 | 42,168 | |
| 10/15/2024 | 330.35 | 337.05 | 328.88 | 329.53 | 52,137 | |
| 10/14/2024 | 327.34 | 331.31 | 327.34 | 328.81 | 40,779 | |
| 10/11/2024 | 322.87 | 329.63 | 322.87 | 328.16 | 35,890 | |
| 10/10/2024 | 317.65 | 320.85 | 315.42 | 320.20 | 59,471 | |
| 10/09/2024 | 323.54 | 329.56 | 320.76 | 322.06 | 51,625 | |
| 10/08/2024 | 325.35 | 325.35 | 321.48 | 322.83 | 47,278 | |
| 10/07/2024 | 322.73 | 327.32 | 320.46 | 323.65 | 66,994 | |
| 10/04/2024 | 327.21 | 327.27 | 323.29 | 325.95 | 53,580 | |
| 10/03/2024 | 325.20 | 326.70 | 320.44 | 321.09 | 66,436 | |
| 10/02/2024 | 327.68 | 331.60 | 325.29 | 326.01 | 36,887 | |
| 10/01/2024 | 338.23 | 338.23 | 329.74 | 331.26 | 62,765 | |
| 09/30/2024 | 337.24 | 339.50 | 335.12 | 337.66 | 67,149 | |
| 09/27/2024 | 337.04 | 342.51 | 334.03 | 334.75 | 66,122 | |
| 09/26/2024 | 337.75 | 339.70 | 333.72 | 333.97 | 64,749 | |
| 09/25/2024 | 341.72 | 343.47 | 331.15 | 332.57 | 46,614 | |
| 09/24/2024 | 337.41 | 344.12 | 336.35 | 339.69 | 55,031 | |
| 09/23/2024 | 336.31 | 337.59 | 332.39 | 335.08 | 81,217 | |
| 09/20/2024 | 342.00 | 342.00 | 332.09 | 332.65 | 217,251 | |
| 09/19/2024 | 330.15 | 341.98 | 327.16 | 341.33 | 71,586 | |
| 09/18/2024 | 331.18 | 331.54 | 318.69 | 320.70 | 108,156 | |
| 09/17/2024 | 329.83 | 334.69 | 327.27 | 333.32 | 77,356 | |
| 09/16/2024 | 323.27 | 325.55 | 319.30 | 325.53 | 80,171 | |
| 09/13/2024 | 318.48 | 327.18 | 315.30 | 323.27 | 44,205 | |
| 09/12/2024 | 311.66 | 314.28 | 306.89 | 313.59 | 54,708 | |
| 09/11/2024 | 306.28 | 308.76 | 298.46 | 308.30 | 76,976 | |
| 09/10/2024 | 305.36 | 307.69 | 303.10 | 307.69 | 53,410 | |
| 09/09/2024 | 301.04 | 306.00 | 300.87 | 302.87 | 87,458 | |
| 09/06/2024 | 304.91 | 304.92 | 296.78 | 300.81 | 68,324 | |
| 09/05/2024 | 307.26 | 307.39 | 300.79 | 302.68 | 72,765 | |
| 09/04/2024 | 302.64 | 307.69 | 301.17 | 307.61 | 52,095 | |
| 09/03/2024 | 317.95 | 319.67 | 301.31 | 303.08 | 48,602 | |
| 08/30/2024 | 319.02 | 321.45 | 313.74 | 320.81 | 60,627 | |
| 08/29/2024 | 321.88 | 323.08 | 317.95 | 319.81 | 38,718 | |
| 08/28/2024 | 318.04 | 319.78 | 316.03 | 318.28 | 44,920 |
About Kadant Stock history
Kadant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kadant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kadant Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kadant stock prices may prove useful in developing a viable investing in Kadant
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.7 M | 9.8 M | |
| Net Income Applicable To Common Shares | 139.1 M | 146 M |
Kadant Quarterly Net Working Capital |
|
Kadant Stock Technical Analysis
Kadant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Kadant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kadant's price direction in advance. Along with the technical and fundamental analysis of Kadant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kadant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1521 | |||
| Jensen Alpha | 0.2323 | |||
| Total Risk Alpha | 0.1576 | |||
| Sortino Ratio | 0.1797 | |||
| Treynor Ratio | 0.2074 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kadant Stock analysis
When running Kadant's price analysis, check to measure Kadant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kadant is operating at the current time. Most of Kadant's value examination focuses on studying past and present price action to predict the probability of Kadant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kadant's price. Additionally, you may evaluate how the addition of Kadant to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |