Kairous Acquisition Corp Stock Price History

KACLU Stock  USD 12.21  0.00  0.00%   
If you're considering investing in Kairous Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kairous Acquisition stands at 12.21, as last reported on the 24th of November, with the highest price reaching 12.21 and the lowest price hitting 12.21 during the day. Currently, Kairous Acquisition Corp is very steady. Kairous Acquisition Corp has Sharpe Ratio of 0.0047, which conveys that the firm had a 0.0047% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Kairous Acquisition, which you can use to evaluate the volatility of the firm. Please verify Kairous Acquisition's Risk Adjusted Performance of 0.0057, standard deviation of 0.9685, and Mean Deviation of 0.2063 to check out if the risk estimate we provide is consistent with the expected return of 0.0045%.
  
Kairous Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKACLU

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kairous Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kairous Acquisition by adding Kairous Acquisition to a well-diversified portfolio.

Kairous Acquisition Stock Price History Chart

There are several ways to analyze Kairous Stock price data. The simplest method is using a basic Kairous candlestick price chart, which shows Kairous Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202413.0
Lowest PriceAugust 30, 202412.21

Kairous Acquisition November 24, 2024 Stock Price Synopsis

Various analyses of Kairous Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kairous Stock. It can be used to describe the percentage change in the price of Kairous Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kairous Stock.
Kairous Acquisition Price Rate Of Daily Change 1.00 

Kairous Acquisition November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kairous Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kairous Acquisition intraday prices and daily technical indicators to check the level of noise trading in Kairous Stock and then apply it to test your longer-term investment strategies against Kairous.

Kairous Stock Price History Data

OpenHighLowCloseVolume
11/24/2024
 12.21  12.21  12.21  12.21 
11/22/2024 12.21  12.21  12.21  12.21  1.00 
11/21/2024 12.21  12.21  12.21  12.21  1.00 
11/20/2024 12.21  12.21  12.21  12.21  1.00 
11/19/2024 12.21  12.21  12.21  12.21  1.00 
11/18/2024 12.21  12.21  12.21  12.21  1.00 
11/15/2024 12.21  12.21  12.21  12.21  1.00 
11/14/2024 12.21  12.21  12.21  12.21  1.00 
11/13/2024 12.21  12.21  12.21  12.21  1.00 
11/12/2024 12.21  12.21  12.21  12.21  1.00 
11/11/2024 12.21  12.21  12.21  12.21  1.00 
11/08/2024 12.21  12.21  12.21  12.21  1.00 
11/07/2024 12.21  12.21  12.21  12.21  1.00 
11/06/2024 12.21  12.21  12.21  12.21  1.00 
11/05/2024 12.21  12.21  12.21  12.21  1.00 
11/04/2024 12.21  12.21  12.21  12.21  1.00 
11/01/2024 12.21  12.21  12.21  12.21  1.00 
10/31/2024 12.21  12.21  12.21  12.21  1.00 
10/30/2024 12.21  12.21  12.21  12.21  1.00 
10/29/2024 12.21  12.21  12.21  12.21  1.00 
10/28/2024 12.21  12.21  12.21  12.21  1.00 
10/25/2024 12.21  12.21  12.21  12.21  1.00 
10/24/2024 12.21  12.21  12.21  12.21  1.00 
10/23/2024 12.21  12.21  12.21  12.21  300.00 
10/22/2024 12.36  12.36  12.36  12.36  200.00 
10/21/2024 12.33  12.33  12.33  12.33  1.00 
10/18/2024 12.33  12.33  12.33  12.33  1.00 
10/17/2024 12.33  12.33  12.33  12.33  11.00 
10/16/2024 12.21  12.33  12.21  12.33  1,732 
10/15/2024 12.50  12.50  12.50  12.50  1.00 
10/14/2024 12.50  12.50  12.50  12.50  1.00 
10/11/2024 12.50  12.50  12.50  12.50  1.00 
10/10/2024 12.50  12.50  12.50  12.50  1.00 
10/09/2024 12.50  12.50  12.50  12.50  1.00 
10/08/2024 12.50  12.50  12.50  12.50  1.00 
10/07/2024 12.50  12.50  12.50  12.50  1.00 
10/04/2024 12.50  12.50  12.50  12.50  1.00 
10/03/2024 12.50  12.50  12.50  12.50  1.00 
10/02/2024 12.50  12.50  12.50  12.50  1.00 
10/01/2024 12.50  12.50  12.50  12.50  1.00 
09/30/2024 12.50  12.50  12.50  12.50  1.00 
09/27/2024 12.50  12.50  12.50  12.50  1.00 
09/26/2024 12.50  12.50  12.50  12.50  1.00 
09/25/2024 12.50  12.50  12.50  12.50  1.00 
09/24/2024 12.50  12.50  12.50  12.50  1.00 
09/23/2024 12.50  12.50  12.50  12.50  1.00 
09/20/2024 12.50  12.50  12.50  12.50  1.00 
09/19/2024 12.50  12.50  12.50  12.50  1.00 
09/18/2024 12.50  12.50  12.50  12.50  1.00 
09/17/2024 12.50  12.51  12.50  12.50  495.00 
09/16/2024 14.50  15.39  13.00  13.00  7,856 
09/13/2024 12.21  12.21  12.21  12.21  1.00 
09/12/2024 12.21  12.21  12.21  12.21  1.00 
09/11/2024 12.21  12.21  12.21  12.21  1.00 
09/10/2024 12.21  12.21  12.21  12.21  1.00 
09/09/2024 12.21  12.21  12.21  12.21  1.00 
09/06/2024 12.21  12.21  12.21  12.21  1.00 
09/05/2024 12.21  12.21  12.21  12.21  1.00 
09/04/2024 12.21  12.21  12.21  12.21  1.00 
09/03/2024 12.21  12.21  12.21  12.21  1.00 
08/30/2024 12.21  12.21  12.21  12.21  1.00 

About Kairous Acquisition Stock history

Kairous Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kairous is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kairous Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kairous Acquisition stock prices may prove useful in developing a viable investing in Kairous Acquisition
It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Limited was incorporated in 2021 and is based in Kuala Lumpur, Malaysia. Kairous Acquisition is traded on NASDAQ Exchange in the United States.

Kairous Acquisition Stock Technical Analysis

Kairous Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kairous Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kairous Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Kairous Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kairous Acquisition's price direction in advance. Along with the technical and fundamental analysis of Kairous Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kairous to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kairous Stock Analysis

When running Kairous Acquisition's price analysis, check to measure Kairous Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kairous Acquisition is operating at the current time. Most of Kairous Acquisition's value examination focuses on studying past and present price action to predict the probability of Kairous Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kairous Acquisition's price. Additionally, you may evaluate how the addition of Kairous Acquisition to your portfolios can decrease your overall portfolio volatility.