Kaltura Stock Price History
KLTR Stock | USD 2.10 0.10 4.55% |
If you're considering investing in Kaltura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaltura stands at 2.10, as last reported on the 24th of November, with the highest price reaching 2.30 and the lowest price hitting 2.09 during the day. Kaltura appears to be very risky, given 3 months investment horizon. Kaltura has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Kaltura's technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please exercise Kaltura's Risk Adjusted Performance of 0.1616, downside deviation of 4.78, and Mean Deviation of 3.25 to check out if our risk estimates are consistent with your expectations.
At this time, Kaltura's Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Stock Based Compensation To Revenue is likely to grow to 0.18, while Common Stock Total Equity is likely to drop 8,250. . At this time, Kaltura's Price Book Value Ratio is relatively stable compared to the past year. As of 11/24/2024, Price Earnings To Growth Ratio is likely to grow to 0.17, while Price Earnings Ratio is likely to drop (6.10). Kaltura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaltura |
Sharpe Ratio = 0.1803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KLTR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Kaltura is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaltura by adding it to a well-diversified portfolio.
Price Book 13.0218 | Enterprise Value Ebitda (5.86) | Price Sales 1.7702 | Shares Float 80.9 M | Wall Street Target Price 2.6667 |
Kaltura Stock Price History Chart
There are several ways to analyze Kaltura Stock price data. The simplest method is using a basic Kaltura candlestick price chart, which shows Kaltura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 2.2 |
Lowest Price | September 5, 2024 | 1.06 |
Kaltura November 24, 2024 Stock Price Synopsis
Various analyses of Kaltura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaltura Stock. It can be used to describe the percentage change in the price of Kaltura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaltura Stock.Kaltura Price Daily Balance Of Power | (0.48) | |
Kaltura Price Rate Of Daily Change | 0.95 | |
Kaltura Price Action Indicator | (0.14) |
Kaltura November 24, 2024 Stock Price Analysis
Kaltura Stock Price History Data
The price series of Kaltura for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.14 with a coefficient of variation of 21.24. The daily prices for the period are spread out with arithmetic mean of 1.43. The median price for the last 90 days is 1.32.Open | High | Low | Close | Volume | ||
11/24/2024 | 2.18 | 2.30 | 2.09 | 2.10 | ||
11/22/2024 | 2.18 | 2.30 | 2.09 | 2.10 | 554,696 | |
11/21/2024 | 2.05 | 2.25 | 2.03 | 2.20 | 614,517 | |
11/20/2024 | 2.05 | 2.06 | 2.00 | 2.05 | 241,436 | |
11/19/2024 | 1.98 | 2.04 | 1.98 | 2.04 | 140,660 | |
11/18/2024 | 2.05 | 2.10 | 1.99 | 2.00 | 185,040 | |
11/15/2024 | 2.00 | 2.04 | 1.98 | 2.04 | 204,775 | |
11/14/2024 | 2.04 | 2.09 | 1.98 | 2.01 | 183,159 | |
11/13/2024 | 2.08 | 2.12 | 2.05 | 2.06 | 305,952 | |
11/12/2024 | 2.06 | 2.12 | 1.99 | 2.09 | 382,094 | |
11/11/2024 | 2.00 | 2.10 | 1.98 | 2.08 | 471,541 | |
11/08/2024 | 1.97 | 2.00 | 1.90 | 1.98 | 407,517 | |
11/07/2024 | 1.81 | 2.05 | 1.75 | 1.89 | 880,641 | |
11/06/2024 | 1.45 | 1.85 | 1.41 | 1.73 | 1,094,284 | |
11/05/2024 | 1.35 | 1.43 | 1.30 | 1.42 | 164,307 | |
11/04/2024 | 1.33 | 1.34 | 1.29 | 1.34 | 55,811 | |
11/01/2024 | 1.27 | 1.32 | 1.27 | 1.32 | 61,847 | |
10/31/2024 | 1.31 | 1.34 | 1.27 | 1.27 | 79,779 | |
10/30/2024 | 1.32 | 1.35 | 1.31 | 1.31 | 62,486 | |
10/29/2024 | 1.29 | 1.33 | 1.29 | 1.32 | 58,710 | |
10/28/2024 | 1.33 | 1.34 | 1.30 | 1.31 | 53,701 | |
10/25/2024 | 1.32 | 1.34 | 1.31 | 1.31 | 56,582 | |
10/24/2024 | 1.32 | 1.35 | 1.31 | 1.32 | 59,809 | |
10/23/2024 | 1.33 | 1.35 | 1.29 | 1.32 | 41,760 | |
10/22/2024 | 1.34 | 1.37 | 1.32 | 1.34 | 41,005 | |
10/21/2024 | 1.37 | 1.39 | 1.34 | 1.34 | 67,714 | |
10/18/2024 | 1.39 | 1.40 | 1.36 | 1.36 | 85,683 | |
10/17/2024 | 1.39 | 1.42 | 1.38 | 1.39 | 97,873 | |
10/16/2024 | 1.35 | 1.40 | 1.34 | 1.39 | 133,247 | |
10/15/2024 | 1.32 | 1.36 | 1.30 | 1.34 | 120,393 | |
10/14/2024 | 1.30 | 1.34 | 1.29 | 1.32 | 63,917 | |
10/11/2024 | 1.25 | 1.32 | 1.24 | 1.30 | 108,904 | |
10/10/2024 | 1.27 | 1.32 | 1.25 | 1.25 | 84,315 | |
10/09/2024 | 1.28 | 1.34 | 1.28 | 1.31 | 67,920 | |
10/08/2024 | 1.27 | 1.32 | 1.27 | 1.29 | 73,154 | |
10/07/2024 | 1.29 | 1.35 | 1.28 | 1.29 | 59,503 | |
10/04/2024 | 1.31 | 1.35 | 1.30 | 1.31 | 104,705 | |
10/03/2024 | 1.24 | 1.33 | 1.24 | 1.28 | 63,977 | |
10/02/2024 | 1.33 | 1.33 | 1.25 | 1.26 | 90,155 | |
10/01/2024 | 1.35 | 1.36 | 1.32 | 1.32 | 80,586 | |
09/30/2024 | 1.36 | 1.37 | 1.34 | 1.36 | 106,203 | |
09/27/2024 | 1.29 | 1.36 | 1.29 | 1.35 | 113,366 | |
09/26/2024 | 1.28 | 1.37 | 1.27 | 1.29 | 123,315 | |
09/25/2024 | 1.36 | 1.38 | 1.29 | 1.31 | 115,133 | |
09/24/2024 | 1.36 | 1.40 | 1.36 | 1.37 | 168,166 | |
09/23/2024 | 1.37 | 1.38 | 1.35 | 1.36 | 138,199 | |
09/20/2024 | 1.27 | 1.36 | 1.27 | 1.36 | 642,798 | |
09/19/2024 | 1.24 | 1.34 | 1.24 | 1.33 | 114,679 | |
09/18/2024 | 1.29 | 1.33 | 1.23 | 1.24 | 149,036 | |
09/17/2024 | 1.29 | 1.31 | 1.26 | 1.29 | 117,725 | |
09/16/2024 | 1.30 | 1.30 | 1.26 | 1.28 | 86,148 | |
09/13/2024 | 1.22 | 1.32 | 1.22 | 1.30 | 126,971 | |
09/12/2024 | 1.24 | 1.25 | 1.18 | 1.18 | 82,557 | |
09/11/2024 | 1.20 | 1.24 | 1.19 | 1.24 | 68,654 | |
09/10/2024 | 1.14 | 1.23 | 1.14 | 1.23 | 70,982 | |
09/09/2024 | 1.09 | 1.19 | 1.08 | 1.16 | 83,344 | |
09/06/2024 | 1.07 | 1.15 | 1.06 | 1.09 | 54,553 | |
09/05/2024 | 1.11 | 1.15 | 1.06 | 1.06 | 79,506 | |
09/04/2024 | 1.11 | 1.20 | 1.09 | 1.11 | 98,431 | |
09/03/2024 | 1.32 | 1.36 | 1.11 | 1.12 | 165,720 | |
08/30/2024 | 1.35 | 1.39 | 1.35 | 1.36 | 190,381 |
About Kaltura Stock history
Kaltura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaltura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaltura will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaltura stock prices may prove useful in developing a viable investing in Kaltura
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138.2 M | 130.3 M | |
Net Loss | -61.6 M | -64.7 M |
Kaltura Stock Technical Analysis
Kaltura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Kaltura Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaltura's price direction in advance. Along with the technical and fundamental analysis of Kaltura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaltura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1616 | |||
Jensen Alpha | 0.4414 | |||
Total Risk Alpha | 0.1974 | |||
Sortino Ratio | 0.1781 | |||
Treynor Ratio | 0.2214 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kaltura Stock Analysis
When running Kaltura's price analysis, check to measure Kaltura's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaltura is operating at the current time. Most of Kaltura's value examination focuses on studying past and present price action to predict the probability of Kaltura's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaltura's price. Additionally, you may evaluate how the addition of Kaltura to your portfolios can decrease your overall portfolio volatility.