Kalvista Pharmaceuticals Stock Price History

KALV Stock  USD 9.32  0.36  4.02%   
Below is the normalized historical share price chart for Kalvista Pharmaceuticals extending back to April 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kalvista Pharmaceuticals stands at 9.32, as last reported on the 21st of November, with the highest price reaching 9.33 and the lowest price hitting 8.75 during the day.
IPO Date
9th of April 2015
200 Day MA
12.207
50 Day MA
11.0974
Beta
0.913
 
Yuan Drop
 
Covid
If you're considering investing in Kalvista Stock, it is important to understand the factors that can impact its price. Kalvista Pharmaceuticals has Sharpe Ratio of -0.0783, which conveys that the firm had a -0.0783% return per unit of risk over the last 3 months. Kalvista Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kalvista Pharmaceuticals' Standard Deviation of 4.62, mean deviation of 3.22, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
At this time, Kalvista Pharmaceuticals' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 247.2 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 18.1 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.59 in 2024, whereas Price To Sales Ratio is likely to drop 46.33 in 2024. Kalvista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKALV

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kalvista Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kalvista Pharmaceuticals by adding Kalvista Pharmaceuticals to a well-diversified portfolio.
Price Book
2.5519
Enterprise Value Ebitda
(3.53)
Price Sales
107.4168
Shares Float
24.9 M
Wall Street Target Price
29.1667

Kalvista Pharmaceuticals Stock Price History Chart

There are several ways to analyze Kalvista Stock price data. The simplest method is using a basic Kalvista candlestick price chart, which shows Kalvista Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202413.39
Lowest PriceNovember 20, 20248.96

Kalvista Pharmaceuticals November 21, 2024 Stock Price Synopsis

Various analyses of Kalvista Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kalvista Stock. It can be used to describe the percentage change in the price of Kalvista Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kalvista Stock.
Kalvista Pharmaceuticals Price Rate Of Daily Change 1.04 
Kalvista Pharmaceuticals Accumulation Distribution 30,665 
Kalvista Pharmaceuticals Price Daily Balance Of Power 0.62 
Kalvista Pharmaceuticals Price Action Indicator 0.46 

Kalvista Pharmaceuticals November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kalvista Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kalvista Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Kalvista Stock and then apply it to test your longer-term investment strategies against Kalvista.

Kalvista Stock Price History Data

The price series of Kalvista Pharmaceuticals for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 4.43 with a coefficient of variation of 9.34. The daily prices for the period are spread out with arithmetic mean of 11.4. The median price for the last 90 days is 11.41. The company underwent 1:14 stock split on 22nd of November 2016. Kalvista Pharmaceuticals issued dividends to stockholders on 2016-11-22.
OpenHighLowCloseVolume
11/21/2024 9.02  9.33  8.75  9.32  493,279 
11/20/2024 9.00  9.40  8.90  8.96  419,335 
11/19/2024 9.22  9.40  8.94  9.05  479,686 
11/18/2024 9.49  9.57  8.75  9.30  905,686 
11/15/2024 9.96  9.96  9.34  9.49  816,274 
11/14/2024 10.47  10.49  9.75  9.80  521,825 
11/13/2024 10.75  10.97  10.44  10.45  314,179 
11/12/2024 11.11  11.22  10.58  10.67  394,175 
11/11/2024 11.38  11.62  10.88  11.09  468,257 
11/08/2024 11.18  11.41  10.94  11.41  339,032 
11/07/2024 11.35  11.58  11.02  11.18  227,064 
11/06/2024 12.00  12.12  11.21  11.41  426,208 
11/05/2024 11.45  11.68  10.78  11.25  622,681 
11/04/2024 11.30  12.85  10.92  11.63  755,375 
11/01/2024 10.29  10.72  10.22  10.61  281,259 
10/31/2024 11.16  11.42  10.01  10.27  493,166 
10/30/2024 11.66  11.81  11.17  11.20  88,572 
10/29/2024 12.05  12.15  11.63  11.79  92,000 
10/28/2024 11.77  12.34  11.77  12.09  107,762 
10/25/2024 12.16  12.23  11.68  11.68  119,130 
10/24/2024 12.01  12.14  11.77  12.07  300,324 
10/23/2024 12.34  12.42  11.83  12.01  199,168 
10/22/2024 12.25  12.40  12.05  12.35  98,370 
10/21/2024 12.48  12.50  12.17  12.32  107,905 
10/18/2024 12.16  12.52  12.10  12.50  119,396 
10/17/2024 12.31  12.31  11.98  12.09  127,877 
10/16/2024 12.10  12.50  11.93  12.33  251,766 
10/15/2024 11.72  12.03  11.47  11.98  176,548 
10/14/2024 11.58  11.75  11.45  11.72  129,909 
10/11/2024 10.95  11.67  10.95  11.63  194,049 
10/10/2024 11.15  11.20  10.84  10.99  257,825 
10/09/2024 11.20  11.41  11.02  11.24  310,928 
10/08/2024 11.37  11.58  11.11  11.21  265,654 
10/07/2024 11.27  11.37  11.11  11.28  210,817 
10/04/2024 11.61  11.82  11.14  11.36  448,251 
10/03/2024 11.75  11.98  11.54  11.54  182,964 
10/02/2024 11.30  11.86  11.27  11.84  564,249 
10/01/2024 11.43  11.56  10.93  11.39  1,095,176 
09/30/2024 12.24  12.55  11.44  11.58  693,203 
09/27/2024 10.50  12.36  10.26  12.34  1,828,014 
09/26/2024 9.65  10.03  9.48  10.00  394,886 
09/25/2024 9.72  9.83  9.45  9.46  201,884 
09/24/2024 9.78  9.96  9.62  9.65  247,374 
09/23/2024 10.57  10.57  9.78  9.78  264,156 
09/20/2024 10.98  10.99  10.39  10.49  2,075,017 
09/19/2024 10.94  11.23  10.76  11.00  272,047 
09/18/2024 10.56  10.99  10.55  10.69  249,368 
09/17/2024 10.83  11.13  10.46  10.57  763,330 
09/16/2024 11.20  11.25  10.52  10.77  395,322 
09/13/2024 10.59  11.26  10.40  11.14  427,764 
09/12/2024 10.73  10.89  10.44  10.46  554,901 
09/11/2024 11.08  11.42  10.65  10.72  319,181 
09/10/2024 11.85  12.00  11.19  11.21  556,002 
09/09/2024 12.19  12.81  11.72  11.87  350,859 
09/06/2024 13.14  13.14  12.23  12.34  234,664 
09/05/2024 13.10  13.10  12.60  12.87  223,263 
09/04/2024 12.27  13.03  12.26  12.92  197,177 
09/03/2024 13.37  13.52  12.14  12.37  252,454 
08/30/2024 13.09  13.47  12.68  13.39  725,197 
08/29/2024 13.02  13.33  12.86  13.00  189,266 
08/28/2024 12.62  13.05  12.53  12.89  214,414 

About Kalvista Pharmaceuticals Stock history

Kalvista Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kalvista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kalvista Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kalvista Pharmaceuticals stock prices may prove useful in developing a viable investing in Kalvista Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.8 M38.6 M
Net Loss-24.8 M-26.1 M

Kalvista Pharmaceuticals Quarterly Net Working Capital

169.22 Million

Kalvista Pharmaceuticals Stock Technical Analysis

Kalvista Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kalvista Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kalvista Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Kalvista Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kalvista Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Kalvista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kalvista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kalvista Stock Analysis

When running Kalvista Pharmaceuticals' price analysis, check to measure Kalvista Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kalvista Pharmaceuticals is operating at the current time. Most of Kalvista Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Kalvista Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kalvista Pharmaceuticals' price. Additionally, you may evaluate how the addition of Kalvista Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.