Kandi Technologies Group Stock Price History
KNDI Stock | USD 1.11 0.03 2.63% |
If you're considering investing in Kandi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kandi Technologies stands at 1.11, as last reported on the 30th of January, with the highest price reaching 1.16 and the lowest price hitting 1.11 during the day. Kandi Technologies has Sharpe Ratio of -0.0139, which conveys that the firm had a -0.0139 % return per unit of risk over the last 3 months. Kandi Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kandi Technologies' Standard Deviation of 5.47, mean deviation of 3.87, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
Kandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kandi |
Sharpe Ratio = -0.0139
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNDI |
Estimated Market Risk
5.47 actual daily | 48 52% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kandi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kandi Technologies by adding Kandi Technologies to a well-diversified portfolio.
Kandi Technologies Stock Price History Chart
There are several ways to analyze Kandi Stock price data. The simplest method is using a basic Kandi candlestick price chart, which shows Kandi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.38 |
Lowest Price | December 20, 2024 | 0.9 |
Kandi Technologies January 30, 2025 Stock Price Synopsis
Various analyses of Kandi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kandi Stock. It can be used to describe the percentage change in the price of Kandi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kandi Stock.Kandi Technologies Price Daily Balance Of Power | (0.60) | |
Kandi Technologies Price Rate Of Daily Change | 0.97 | |
Kandi Technologies Price Action Indicator | (0.04) |
Kandi Technologies January 30, 2025 Stock Price Analysis
Kandi Stock Price History Data
The price series of Kandi Technologies for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.48 with a coefficient of variation of 11.42. The daily prices for the period are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.12.Open | High | Low | Close | Volume | ||
01/30/2025 | 1.13 | 1.16 | 1.11 | 1.11 | ||
01/29/2025 | 1.13 | 1.16 | 1.11 | 1.11 | 33,473 | |
01/28/2025 | 1.14 | 1.16 | 1.12 | 1.14 | 72,405 | |
01/27/2025 | 1.26 | 1.26 | 1.15 | 1.16 | 147,615 | |
01/24/2025 | 1.19 | 1.29 | 1.19 | 1.26 | 267,462 | |
01/23/2025 | 1.13 | 1.19 | 1.12 | 1.18 | 88,847 | |
01/22/2025 | 1.11 | 1.15 | 1.10 | 1.13 | 51,019 | |
01/21/2025 | 1.16 | 1.17 | 1.10 | 1.13 | 101,339 | |
01/17/2025 | 1.06 | 1.17 | 1.06 | 1.15 | 122,124 | |
01/16/2025 | 1.04 | 1.09 | 1.04 | 1.07 | 59,611 | |
01/15/2025 | 1.04 | 1.08 | 1.03 | 1.06 | 180,690 | |
01/14/2025 | 1.00 | 1.03 | 1.00 | 1.01 | 82,714 | |
01/13/2025 | 1.00 | 1.04 | 0.99 | 1.00 | 144,851 | |
01/10/2025 | 1.06 | 1.06 | 1.00 | 1.02 | 139,233 | |
01/08/2025 | 1.10 | 1.11 | 1.06 | 1.06 | 104,906 | |
01/07/2025 | 1.14 | 1.16 | 1.10 | 1.11 | 283,687 | |
01/06/2025 | 1.05 | 1.14 | 1.05 | 1.12 | 246,737 | |
01/03/2025 | 1.07 | 1.14 | 1.04 | 1.05 | 170,040 | |
01/02/2025 | 1.14 | 1.16 | 1.06 | 1.09 | 399,243 | |
12/31/2024 | 0.94 | 1.22 | 0.94 | 1.20 | 1,349,983 | |
12/30/2024 | 0.94 | 0.97 | 0.91 | 0.95 | 455,287 | |
12/27/2024 | 0.93 | 0.99 | 0.93 | 0.98 | 265,788 | |
12/26/2024 | 0.93 | 0.98 | 0.92 | 0.93 | 337,657 | |
12/24/2024 | 0.91 | 0.95 | 0.90 | 0.95 | 209,108 | |
12/23/2024 | 0.90 | 0.93 | 0.89 | 0.92 | 218,116 | |
12/20/2024 | 0.94 | 0.95 | 0.89 | 0.90 | 763,739 | |
12/19/2024 | 0.91 | 0.96 | 0.90 | 0.95 | 174,536 | |
12/18/2024 | 0.98 | 0.98 | 0.92 | 0.93 | 351,914 | |
12/17/2024 | 0.97 | 0.98 | 0.97 | 0.97 | 147,454 | |
12/16/2024 | 1.00 | 1.04 | 0.98 | 0.98 | 255,192 | |
12/13/2024 | 1.00 | 1.01 | 0.97 | 1.00 | 205,050 | |
12/12/2024 | 0.99 | 1.01 | 0.97 | 1.01 | 169,778 | |
12/11/2024 | 1.01 | 1.05 | 0.97 | 0.99 | 204,574 | |
12/10/2024 | 1.06 | 1.10 | 0.96 | 1.02 | 419,276 | |
12/09/2024 | 1.04 | 1.13 | 1.02 | 1.05 | 222,772 | |
12/06/2024 | 1.07 | 1.12 | 1.04 | 1.04 | 284,725 | |
12/05/2024 | 1.10 | 1.13 | 1.07 | 1.08 | 166,981 | |
12/04/2024 | 1.12 | 1.17 | 1.08 | 1.10 | 196,010 | |
12/03/2024 | 1.15 | 1.20 | 1.11 | 1.12 | 250,869 | |
12/02/2024 | 1.22 | 1.23 | 1.15 | 1.15 | 290,366 | |
11/29/2024 | 1.24 | 1.26 | 1.21 | 1.23 | 40,215 | |
11/27/2024 | 1.27 | 1.33 | 1.25 | 1.26 | 104,341 | |
11/26/2024 | 1.29 | 1.37 | 1.26 | 1.27 | 184,023 | |
11/25/2024 | 1.23 | 1.36 | 1.23 | 1.30 | 277,315 | |
11/22/2024 | 1.14 | 1.26 | 1.14 | 1.23 | 347,525 | |
11/21/2024 | 1.09 | 1.23 | 1.09 | 1.15 | 214,286 | |
11/20/2024 | 1.09 | 1.15 | 1.08 | 1.10 | 260,715 | |
11/19/2024 | 1.13 | 1.15 | 1.07 | 1.11 | 168,395 | |
11/18/2024 | 1.20 | 1.23 | 1.10 | 1.12 | 411,788 | |
11/15/2024 | 1.29 | 1.29 | 1.21 | 1.25 | 140,587 | |
11/14/2024 | 1.25 | 1.32 | 1.20 | 1.28 | 190,001 | |
11/13/2024 | 1.31 | 1.33 | 1.22 | 1.25 | 123,741 | |
11/12/2024 | 1.32 | 1.38 | 1.26 | 1.28 | 171,525 | |
11/11/2024 | 1.32 | 1.37 | 1.29 | 1.35 | 143,416 | |
11/08/2024 | 1.38 | 1.38 | 1.31 | 1.34 | 101,484 | |
11/07/2024 | 1.30 | 1.40 | 1.30 | 1.37 | 119,320 | |
11/06/2024 | 1.38 | 1.44 | 1.29 | 1.29 | 182,844 | |
11/05/2024 | 1.25 | 1.38 | 1.25 | 1.38 | 217,067 | |
11/04/2024 | 1.29 | 1.30 | 1.27 | 1.27 | 69,652 | |
11/01/2024 | 1.30 | 1.33 | 1.25 | 1.32 | 89,310 | |
10/31/2024 | 1.33 | 1.34 | 1.25 | 1.30 | 278,580 |
About Kandi Technologies Stock history
Kandi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kandi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kandi Technologies stock prices may prove useful in developing a viable investing in Kandi Technologies
Kandi Technologies Group, Inc. designs, develops, manufactures, and commercializes electric vehicle products and parts, and off-road vehicles in the Peoples Republic of China and internationally. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the Peoples Republic of China. Kandi Techs operates under Auto Parts And Components classification in the United States and is traded on NASDAQ Exchange. It employs 837 people.
Kandi Technologies Stock Technical Analysis
Kandi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Kandi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kandi Technologies' price direction in advance. Along with the technical and fundamental analysis of Kandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kandi Stock analysis
When running Kandi Technologies' price analysis, check to measure Kandi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kandi Technologies is operating at the current time. Most of Kandi Technologies' value examination focuses on studying past and present price action to predict the probability of Kandi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kandi Technologies' price. Additionally, you may evaluate how the addition of Kandi Technologies to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |