Kandi Technologies Group Stock Price History

KNDI Stock  USD 1.11  0.03  2.63%   
If you're considering investing in Kandi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kandi Technologies stands at 1.11, as last reported on the 30th of January, with the highest price reaching 1.16 and the lowest price hitting 1.11 during the day. Kandi Technologies has Sharpe Ratio of -0.0139, which conveys that the firm had a -0.0139 % return per unit of risk over the last 3 months. Kandi Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kandi Technologies' Standard Deviation of 5.47, mean deviation of 3.87, and insignificant Risk Adjusted Performance to check out the risk estimate we provide.
  
Kandi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNDI

Estimated Market Risk

 5.47
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kandi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kandi Technologies by adding Kandi Technologies to a well-diversified portfolio.

Kandi Technologies Stock Price History Chart

There are several ways to analyze Kandi Stock price data. The simplest method is using a basic Kandi candlestick price chart, which shows Kandi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20241.38
Lowest PriceDecember 20, 20240.9

Kandi Technologies January 30, 2025 Stock Price Synopsis

Various analyses of Kandi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kandi Stock. It can be used to describe the percentage change in the price of Kandi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kandi Stock.
Kandi Technologies Price Daily Balance Of Power(0.60)
Kandi Technologies Price Rate Of Daily Change 0.97 
Kandi Technologies Price Action Indicator(0.04)

Kandi Technologies January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kandi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kandi Technologies intraday prices and daily technical indicators to check the level of noise trading in Kandi Stock and then apply it to test your longer-term investment strategies against Kandi.

Kandi Stock Price History Data

The price series of Kandi Technologies for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.48 with a coefficient of variation of 11.42. The daily prices for the period are spread out with arithmetic mean of 1.12. The median price for the last 90 days is 1.12.
OpenHighLowCloseVolume
01/30/2025
 1.13  1.16  1.11  1.11 
01/29/2025 1.13  1.16  1.11  1.11  33,473 
01/28/2025 1.14  1.16  1.12  1.14  72,405 
01/27/2025 1.26  1.26  1.15  1.16  147,615 
01/24/2025 1.19  1.29  1.19  1.26  267,462 
01/23/2025 1.13  1.19  1.12  1.18  88,847 
01/22/2025 1.11  1.15  1.10  1.13  51,019 
01/21/2025 1.16  1.17  1.10  1.13  101,339 
01/17/2025 1.06  1.17  1.06  1.15  122,124 
01/16/2025 1.04  1.09  1.04  1.07  59,611 
01/15/2025 1.04  1.08  1.03  1.06  180,690 
01/14/2025 1.00  1.03  1.00  1.01  82,714 
01/13/2025 1.00  1.04  0.99  1.00  144,851 
01/10/2025 1.06  1.06  1.00  1.02  139,233 
01/08/2025 1.10  1.11  1.06  1.06  104,906 
01/07/2025 1.14  1.16  1.10  1.11  283,687 
01/06/2025 1.05  1.14  1.05  1.12  246,737 
01/03/2025 1.07  1.14  1.04  1.05  170,040 
01/02/2025 1.14  1.16  1.06  1.09  399,243 
12/31/2024 0.94  1.22  0.94  1.20  1,349,983 
12/30/2024 0.94  0.97  0.91  0.95  455,287 
12/27/2024 0.93  0.99  0.93  0.98  265,788 
12/26/2024 0.93  0.98  0.92  0.93  337,657 
12/24/2024 0.91  0.95  0.90  0.95  209,108 
12/23/2024 0.90  0.93  0.89  0.92  218,116 
12/20/2024 0.94  0.95  0.89  0.90  763,739 
12/19/2024 0.91  0.96  0.90  0.95  174,536 
12/18/2024 0.98  0.98  0.92  0.93  351,914 
12/17/2024 0.97  0.98  0.97  0.97  147,454 
12/16/2024 1.00  1.04  0.98  0.98  255,192 
12/13/2024 1.00  1.01  0.97  1.00  205,050 
12/12/2024 0.99  1.01  0.97  1.01  169,778 
12/11/2024 1.01  1.05  0.97  0.99  204,574 
12/10/2024 1.06  1.10  0.96  1.02  419,276 
12/09/2024 1.04  1.13  1.02  1.05  222,772 
12/06/2024 1.07  1.12  1.04  1.04  284,725 
12/05/2024 1.10  1.13  1.07  1.08  166,981 
12/04/2024 1.12  1.17  1.08  1.10  196,010 
12/03/2024 1.15  1.20  1.11  1.12  250,869 
12/02/2024 1.22  1.23  1.15  1.15  290,366 
11/29/2024 1.24  1.26  1.21  1.23  40,215 
11/27/2024 1.27  1.33  1.25  1.26  104,341 
11/26/2024 1.29  1.37  1.26  1.27  184,023 
11/25/2024 1.23  1.36  1.23  1.30  277,315 
11/22/2024 1.14  1.26  1.14  1.23  347,525 
11/21/2024 1.09  1.23  1.09  1.15  214,286 
11/20/2024 1.09  1.15  1.08  1.10  260,715 
11/19/2024 1.13  1.15  1.07  1.11  168,395 
11/18/2024 1.20  1.23  1.10  1.12  411,788 
11/15/2024 1.29  1.29  1.21  1.25  140,587 
11/14/2024 1.25  1.32  1.20  1.28  190,001 
11/13/2024 1.31  1.33  1.22  1.25  123,741 
11/12/2024 1.32  1.38  1.26  1.28  171,525 
11/11/2024 1.32  1.37  1.29  1.35  143,416 
11/08/2024 1.38  1.38  1.31  1.34  101,484 
11/07/2024 1.30  1.40  1.30  1.37  119,320 
11/06/2024 1.38  1.44  1.29  1.29  182,844 
11/05/2024 1.25  1.38  1.25  1.38  217,067 
11/04/2024 1.29  1.30  1.27  1.27  69,652 
11/01/2024 1.30  1.33  1.25  1.32  89,310 
10/31/2024 1.33  1.34  1.25  1.30  278,580 

About Kandi Technologies Stock history

Kandi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kandi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kandi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kandi Technologies stock prices may prove useful in developing a viable investing in Kandi Technologies
Kandi Technologies Group, Inc. designs, develops, manufactures, and commercializes electric vehicle products and parts, and off-road vehicles in the Peoples Republic of China and internationally. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the Peoples Republic of China. Kandi Techs operates under Auto Parts And Components classification in the United States and is traded on NASDAQ Exchange. It employs 837 people.

Kandi Technologies Stock Technical Analysis

Kandi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kandi Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kandi Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Kandi Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kandi Technologies' price direction in advance. Along with the technical and fundamental analysis of Kandi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kandi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kandi Stock analysis

When running Kandi Technologies' price analysis, check to measure Kandi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kandi Technologies is operating at the current time. Most of Kandi Technologies' value examination focuses on studying past and present price action to predict the probability of Kandi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kandi Technologies' price. Additionally, you may evaluate how the addition of Kandi Technologies to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges