Kanzhun Ltd Adr Stock Price History

BZ Stock  USD 15.37  0.24  1.59%   
If you're considering investing in Kanzhun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kanzhun stands at 15.37, as last reported on the 30th of January, with the highest price reaching 15.54 and the lowest price hitting 14.77 during the day. At this stage we consider Kanzhun Stock to be not too volatile. Kanzhun Ltd ADR has Sharpe Ratio of 0.0399, which conveys that the firm had a 0.0399 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kanzhun, which you can use to evaluate the volatility of the firm. Please verify Kanzhun's Downside Deviation of 2.82, mean deviation of 2.29, and Risk Adjusted Performance of 0.0256 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Kanzhun's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 18.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 334.2 M in 2025. . At this time, Kanzhun's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 9.75 in 2025. Kanzhun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBZHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kanzhun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kanzhun by adding it to a well-diversified portfolio.
Price Book
3.2468
Enterprise Value Ebitda
31.1049
Price Sales
0.9279
Shares Float
663.1 M
Wall Street Target Price
16.5346

Kanzhun Stock Price History Chart

There are several ways to analyze Kanzhun Stock price data. The simplest method is using a basic Kanzhun candlestick price chart, which shows Kanzhun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202515.37
Lowest PriceNovember 26, 202412.18

Kanzhun January 30, 2025 Stock Price Synopsis

Various analyses of Kanzhun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kanzhun Stock. It can be used to describe the percentage change in the price of Kanzhun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kanzhun Stock.
Kanzhun Price Action Indicator 0.33 
Kanzhun Price Rate Of Daily Change 1.02 
Kanzhun Price Daily Balance Of Power 0.31 
Kanzhun Accumulation Distribution 247,929 

Kanzhun January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kanzhun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kanzhun intraday prices and daily technical indicators to check the level of noise trading in Kanzhun Stock and then apply it to test your longer-term investment strategies against Kanzhun.

Kanzhun Stock Price History Data

The price series of Kanzhun for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.21 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 14.06. The median price for the last 90 days is 13.92. The company issued dividends on 2023-12-04.
OpenHighLowCloseVolume
01/30/2025 14.77  15.54  14.77  15.37  5,003,666 
01/30/2025 14.77  15.54  14.77  15.37  5,003,666 
01/28/2025 14.90  15.16  14.76  15.13  1,149,086 
01/27/2025 14.93  15.17  14.76  14.89  2,286,733 
01/24/2025 14.39  14.85  14.12  14.84  1,757,121 
01/23/2025 14.60  14.60  14.05  14.26  1,567,252 
01/22/2025 14.47  14.72  14.38  14.61  3,172,675 
01/21/2025 14.78  14.84  14.19  14.56  2,119,458 
01/17/2025 13.80  14.72  13.80  14.69  2,626,570 
01/16/2025 14.00  14.05  13.69  13.86  1,453,564 
01/15/2025 14.16  14.29  13.98  14.01  2,564,491 
01/14/2025 13.53  14.11  13.43  14.05  7,159,613 
01/13/2025 12.90  13.35  12.85  13.33  4,824,049 
01/10/2025 13.20  13.24  12.89  12.92  4,425,381 
01/08/2025 13.46  13.59  13.13  13.32  3,027,470 
01/07/2025 13.63  13.80  13.45  13.53  2,931,127 
01/06/2025 14.00  14.00  13.38  13.60  3,214,305 
01/03/2025 13.83  13.96  13.64  13.95  2,531,434 
01/02/2025 13.66  13.83  13.58  13.64  1,705,174 
12/31/2024 13.74  14.00  13.63  13.80  1,607,630 
12/30/2024 14.00  14.00  13.66  13.70  1,369,475 
12/27/2024 13.73  14.00  13.61  13.87  1,795,882 
12/26/2024 13.80  13.83  13.52  13.76  1,670,113 
12/24/2024 14.02  14.02  13.57  13.79  1,347,928 
12/23/2024 13.58  13.77  13.50  13.74  1,701,457 
12/20/2024 13.73  13.81  13.47  13.62  5,729,535 
12/19/2024 13.73  13.87  13.64  13.73  3,290,432 
12/18/2024 13.80  14.14  13.50  13.66  6,018,177 
12/17/2024 14.00  14.03  13.73  13.91  5,094,196 
12/16/2024 14.30  14.32  13.76  13.81  5,232,175 
12/13/2024 14.77  14.77  14.32  14.58  14,553,952 
12/12/2024 14.35  15.17  14.35  14.78  6,247,240 
12/11/2024 14.15  14.80  13.99  14.49  4,825,327 
12/10/2024 14.84  14.98  13.98  14.11  9,384,257 
12/09/2024 14.90  15.82  14.90  15.34  4,667,807 
12/06/2024 14.07  14.26  13.88  13.92  2,324,650 
12/05/2024 13.62  13.96  13.53  13.89  4,619,469 
12/04/2024 14.02  14.17  13.34  13.45  4,643,324 
12/03/2024 13.90  14.20  13.87  14.02  3,381,978 
12/02/2024 13.34  14.25  13.28  14.00  4,357,995 
11/29/2024 12.77  13.68  12.72  13.50  4,276,800 
11/27/2024 12.49  12.73  12.28  12.58  12,449,415 
11/26/2024 12.63  12.66  12.17  12.18  4,187,014 
11/25/2024 12.59  12.79  12.44  12.64  5,125,953 
11/22/2024 12.70  12.92  12.59  12.76  3,918,274 
11/21/2024 13.33  13.36  12.67  12.92  4,555,300 
11/20/2024 13.84  13.88  13.42  13.44  2,974,515 
11/19/2024 13.63  13.74  13.40  13.59  2,430,272 
11/18/2024 13.61  13.94  13.41  13.78  3,628,930 
11/15/2024 13.79  13.79  13.17  13.44  1,745,477 
11/14/2024 13.57  13.70  13.25  13.49  2,885,812 
11/13/2024 13.94  14.20  13.68  13.89  5,203,149 
11/12/2024 14.04  14.09  13.58  13.79  4,625,853 
11/11/2024 15.08  15.10  14.51  14.52  2,811,969 
11/08/2024 14.58  15.01  14.50  14.89  4,132,425 
11/07/2024 15.32  15.50  14.99  15.33  3,567,277 
11/06/2024 14.37  14.97  14.25  14.80  5,052,590 
11/05/2024 15.10  15.17  14.87  15.04  2,697,216 
11/04/2024 14.72  15.01  14.66  14.76  3,006,141 
11/01/2024 14.73  15.01  14.45  14.66  3,884,533 
10/31/2024 14.95  14.98  14.42  14.55  2,722,166 

About Kanzhun Stock history

Kanzhun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kanzhun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kanzhun Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kanzhun stock prices may prove useful in developing a viable investing in Kanzhun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding406.2 M334.2 M
Net Income Applicable To Common Shares123.3 M129.5 M

Kanzhun Quarterly Net Working Capital

11.16 Billion

Kanzhun Stock Technical Analysis

Kanzhun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kanzhun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kanzhun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Kanzhun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kanzhun's price direction in advance. Along with the technical and fundamental analysis of Kanzhun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kanzhun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kanzhun Stock Analysis

When running Kanzhun's price analysis, check to measure Kanzhun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kanzhun is operating at the current time. Most of Kanzhun's value examination focuses on studying past and present price action to predict the probability of Kanzhun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kanzhun's price. Additionally, you may evaluate how the addition of Kanzhun to your portfolios can decrease your overall portfolio volatility.