Kanzhun Ltd Adr Stock Price History
BZ Stock | USD 15.37 0.24 1.59% |
If you're considering investing in Kanzhun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kanzhun stands at 15.37, as last reported on the 30th of January, with the highest price reaching 15.54 and the lowest price hitting 14.77 during the day. At this stage we consider Kanzhun Stock to be not too volatile. Kanzhun Ltd ADR has Sharpe Ratio of 0.0399, which conveys that the firm had a 0.0399 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kanzhun, which you can use to evaluate the volatility of the firm. Please verify Kanzhun's Downside Deviation of 2.82, mean deviation of 2.29, and Risk Adjusted Performance of 0.0256 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Kanzhun's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 18.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 334.2 M in 2025. . At this time, Kanzhun's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 9.75 in 2025. Kanzhun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kanzhun |
Sharpe Ratio = 0.0399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BZ | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kanzhun is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kanzhun by adding it to a well-diversified portfolio.
Price Book 3.2468 | Enterprise Value Ebitda 31.1049 | Price Sales 0.9279 | Shares Float 663.1 M | Wall Street Target Price 16.5346 |
Kanzhun Stock Price History Chart
There are several ways to analyze Kanzhun Stock price data. The simplest method is using a basic Kanzhun candlestick price chart, which shows Kanzhun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 15.37 |
Lowest Price | November 26, 2024 | 12.18 |
Kanzhun January 30, 2025 Stock Price Synopsis
Various analyses of Kanzhun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kanzhun Stock. It can be used to describe the percentage change in the price of Kanzhun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kanzhun Stock.Kanzhun Price Action Indicator | 0.33 | |
Kanzhun Price Rate Of Daily Change | 1.02 | |
Kanzhun Price Daily Balance Of Power | 0.31 | |
Kanzhun Accumulation Distribution | 247,929 |
Kanzhun January 30, 2025 Stock Price Analysis
Kanzhun Stock Price History Data
The price series of Kanzhun for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.21 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 14.06. The median price for the last 90 days is 13.92. The company issued dividends on 2023-12-04.Open | High | Low | Close | Volume | ||
01/30/2025 | 14.77 | 15.54 | 14.77 | 15.37 | 5,003,666 | |
01/30/2025 | 14.77 | 15.54 | 14.77 | 15.37 | 5,003,666 | |
01/28/2025 | 14.90 | 15.16 | 14.76 | 15.13 | 1,149,086 | |
01/27/2025 | 14.93 | 15.17 | 14.76 | 14.89 | 2,286,733 | |
01/24/2025 | 14.39 | 14.85 | 14.12 | 14.84 | 1,757,121 | |
01/23/2025 | 14.60 | 14.60 | 14.05 | 14.26 | 1,567,252 | |
01/22/2025 | 14.47 | 14.72 | 14.38 | 14.61 | 3,172,675 | |
01/21/2025 | 14.78 | 14.84 | 14.19 | 14.56 | 2,119,458 | |
01/17/2025 | 13.80 | 14.72 | 13.80 | 14.69 | 2,626,570 | |
01/16/2025 | 14.00 | 14.05 | 13.69 | 13.86 | 1,453,564 | |
01/15/2025 | 14.16 | 14.29 | 13.98 | 14.01 | 2,564,491 | |
01/14/2025 | 13.53 | 14.11 | 13.43 | 14.05 | 7,159,613 | |
01/13/2025 | 12.90 | 13.35 | 12.85 | 13.33 | 4,824,049 | |
01/10/2025 | 13.20 | 13.24 | 12.89 | 12.92 | 4,425,381 | |
01/08/2025 | 13.46 | 13.59 | 13.13 | 13.32 | 3,027,470 | |
01/07/2025 | 13.63 | 13.80 | 13.45 | 13.53 | 2,931,127 | |
01/06/2025 | 14.00 | 14.00 | 13.38 | 13.60 | 3,214,305 | |
01/03/2025 | 13.83 | 13.96 | 13.64 | 13.95 | 2,531,434 | |
01/02/2025 | 13.66 | 13.83 | 13.58 | 13.64 | 1,705,174 | |
12/31/2024 | 13.74 | 14.00 | 13.63 | 13.80 | 1,607,630 | |
12/30/2024 | 14.00 | 14.00 | 13.66 | 13.70 | 1,369,475 | |
12/27/2024 | 13.73 | 14.00 | 13.61 | 13.87 | 1,795,882 | |
12/26/2024 | 13.80 | 13.83 | 13.52 | 13.76 | 1,670,113 | |
12/24/2024 | 14.02 | 14.02 | 13.57 | 13.79 | 1,347,928 | |
12/23/2024 | 13.58 | 13.77 | 13.50 | 13.74 | 1,701,457 | |
12/20/2024 | 13.73 | 13.81 | 13.47 | 13.62 | 5,729,535 | |
12/19/2024 | 13.73 | 13.87 | 13.64 | 13.73 | 3,290,432 | |
12/18/2024 | 13.80 | 14.14 | 13.50 | 13.66 | 6,018,177 | |
12/17/2024 | 14.00 | 14.03 | 13.73 | 13.91 | 5,094,196 | |
12/16/2024 | 14.30 | 14.32 | 13.76 | 13.81 | 5,232,175 | |
12/13/2024 | 14.77 | 14.77 | 14.32 | 14.58 | 14,553,952 | |
12/12/2024 | 14.35 | 15.17 | 14.35 | 14.78 | 6,247,240 | |
12/11/2024 | 14.15 | 14.80 | 13.99 | 14.49 | 4,825,327 | |
12/10/2024 | 14.84 | 14.98 | 13.98 | 14.11 | 9,384,257 | |
12/09/2024 | 14.90 | 15.82 | 14.90 | 15.34 | 4,667,807 | |
12/06/2024 | 14.07 | 14.26 | 13.88 | 13.92 | 2,324,650 | |
12/05/2024 | 13.62 | 13.96 | 13.53 | 13.89 | 4,619,469 | |
12/04/2024 | 14.02 | 14.17 | 13.34 | 13.45 | 4,643,324 | |
12/03/2024 | 13.90 | 14.20 | 13.87 | 14.02 | 3,381,978 | |
12/02/2024 | 13.34 | 14.25 | 13.28 | 14.00 | 4,357,995 | |
11/29/2024 | 12.77 | 13.68 | 12.72 | 13.50 | 4,276,800 | |
11/27/2024 | 12.49 | 12.73 | 12.28 | 12.58 | 12,449,415 | |
11/26/2024 | 12.63 | 12.66 | 12.17 | 12.18 | 4,187,014 | |
11/25/2024 | 12.59 | 12.79 | 12.44 | 12.64 | 5,125,953 | |
11/22/2024 | 12.70 | 12.92 | 12.59 | 12.76 | 3,918,274 | |
11/21/2024 | 13.33 | 13.36 | 12.67 | 12.92 | 4,555,300 | |
11/20/2024 | 13.84 | 13.88 | 13.42 | 13.44 | 2,974,515 | |
11/19/2024 | 13.63 | 13.74 | 13.40 | 13.59 | 2,430,272 | |
11/18/2024 | 13.61 | 13.94 | 13.41 | 13.78 | 3,628,930 | |
11/15/2024 | 13.79 | 13.79 | 13.17 | 13.44 | 1,745,477 | |
11/14/2024 | 13.57 | 13.70 | 13.25 | 13.49 | 2,885,812 | |
11/13/2024 | 13.94 | 14.20 | 13.68 | 13.89 | 5,203,149 | |
11/12/2024 | 14.04 | 14.09 | 13.58 | 13.79 | 4,625,853 | |
11/11/2024 | 15.08 | 15.10 | 14.51 | 14.52 | 2,811,969 | |
11/08/2024 | 14.58 | 15.01 | 14.50 | 14.89 | 4,132,425 | |
11/07/2024 | 15.32 | 15.50 | 14.99 | 15.33 | 3,567,277 | |
11/06/2024 | 14.37 | 14.97 | 14.25 | 14.80 | 5,052,590 | |
11/05/2024 | 15.10 | 15.17 | 14.87 | 15.04 | 2,697,216 | |
11/04/2024 | 14.72 | 15.01 | 14.66 | 14.76 | 3,006,141 | |
11/01/2024 | 14.73 | 15.01 | 14.45 | 14.66 | 3,884,533 | |
10/31/2024 | 14.95 | 14.98 | 14.42 | 14.55 | 2,722,166 |
About Kanzhun Stock history
Kanzhun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kanzhun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kanzhun Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kanzhun stock prices may prove useful in developing a viable investing in Kanzhun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 406.2 M | 334.2 M | |
Net Income Applicable To Common Shares | 123.3 M | 129.5 M |
Kanzhun Quarterly Net Working Capital |
|
Kanzhun Stock Technical Analysis
Kanzhun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Kanzhun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kanzhun's price direction in advance. Along with the technical and fundamental analysis of Kanzhun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kanzhun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0256 | |||
Jensen Alpha | 0.0096 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kanzhun Stock Analysis
When running Kanzhun's price analysis, check to measure Kanzhun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kanzhun is operating at the current time. Most of Kanzhun's value examination focuses on studying past and present price action to predict the probability of Kanzhun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kanzhun's price. Additionally, you may evaluate how the addition of Kanzhun to your portfolios can decrease your overall portfolio volatility.