Karooooo Stock Price History

KARO Stock  USD 47.01  1.52  3.34%   
If you're considering investing in Karooooo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karooooo stands at 47.01, as last reported on the 30th of January, with the highest price reaching 47.40 and the lowest price hitting 45.55 during the day. Karooooo appears to be very steady, given 3 months investment horizon. Karooooo has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Karooooo, which you can use to evaluate the volatility of the firm. Please exercise Karooooo's Risk Adjusted Performance of 0.0763, downside deviation of 3.52, and Mean Deviation of 2.79 to check out if our risk estimates are consistent with your expectations.
  
As of the 30th of January 2025, Common Stock is likely to grow to about 8.6 B, while Total Stockholder Equity is likely to drop about 1.9 B. . At this time, Karooooo's Price Sales Ratio is very stable compared to the past year. As of the 30th of January 2025, Price Fair Value is likely to grow to 10.58, while Price To Operating Cash Flows Ratio is likely to drop 16.25. Karooooo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKARO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Karooooo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karooooo by adding it to a well-diversified portfolio.
Price Book
9.0418
Enterprise Value Ebitda
20.8337
Price Sales
0.3225
Shares Float
5.5 M
Wall Street Target Price
46.2944

Karooooo Stock Price History Chart

There are several ways to analyze Karooooo Stock price data. The simplest method is using a basic Karooooo candlestick price chart, which shows Karooooo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 202550.0
Lowest PriceNovember 14, 202438.14

Karooooo January 30, 2025 Stock Price Synopsis

Various analyses of Karooooo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karooooo Stock. It can be used to describe the percentage change in the price of Karooooo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karooooo Stock.
Karooooo Price Action Indicator 1.29 
Karooooo Accumulation Distribution 1,128 
Karooooo Price Rate Of Daily Change 1.03 
Karooooo Price Daily Balance Of Power 0.82 

Karooooo January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karooooo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karooooo intraday prices and daily technical indicators to check the level of noise trading in Karooooo Stock and then apply it to test your longer-term investment strategies against Karooooo.

Karooooo Stock Price History Data

The price series of Karooooo for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 11.86 with a coefficient of variation of 7.4. The daily prices for the period are spread out with arithmetic mean of 43.95. The median price for the last 90 days is 44.8. The company issued dividends to stockholders on 2024-08-08.
OpenHighLowCloseVolume
01/30/2025 45.55  47.40  45.55  47.01  28,894 
01/29/2025 46.70  46.75  44.36  45.49  32,931 
01/28/2025 44.43  46.75  43.75  46.72  87,478 
01/27/2025 45.50  46.17  43.05  43.66  62,892 
01/24/2025 46.42  46.96  45.50  45.75  95,861 
01/23/2025 45.26  46.01  44.75  45.38  96,390 
01/22/2025 45.07  45.98  43.76  45.11  44,988 
01/21/2025 46.03  46.25  44.42  45.16  49,571 
01/17/2025 45.00  45.56  44.50  45.40  33,252 
01/16/2025 45.28  47.77  44.25  44.74  77,119 
01/15/2025 47.40  48.74  43.50  44.64  126,249 
01/14/2025 47.58  48.50  45.50  47.49  52,491 
01/13/2025 48.70  48.70  46.71  47.79  43,058 
01/10/2025 49.50  49.50  47.00  48.24  26,302 
01/08/2025 47.66  50.54  47.01  50.00  55,791 
01/07/2025 49.27  50.17  47.07  47.12  36,628 
01/06/2025 48.68  49.62  47.85  49.27  58,010 
01/03/2025 46.09  50.50  45.99  48.02  58,010 
01/02/2025 45.75  46.00  44.80  45.82  23,663 
12/31/2024 46.32  46.50  44.48  45.15  16,554 
12/30/2024 45.80  46.50  45.50  46.25  16,638 
12/27/2024 47.40  47.40  45.21  45.85  27,835 
12/26/2024 47.20  47.50  46.65  47.46  27,245 
12/24/2024 46.75  47.50  46.75  47.29  12,739 
12/23/2024 47.87  47.87  44.74  46.31  38,179 
12/20/2024 46.23  46.80  46.00  46.80  25,268 
12/19/2024 45.40  46.49  44.85  46.00  31,897 
12/18/2024 46.02  47.03  44.39  45.22  32,170 
12/17/2024 46.60  47.93  44.42  45.36  38,271 
12/16/2024 47.10  47.91  45.90  46.47  23,252 
12/13/2024 48.81  48.81  45.54  47.29  18,805 
12/12/2024 47.57  47.57  46.04  47.35  27,041 
12/11/2024 47.62  47.62  46.44  47.40  41,778 
12/10/2024 46.90  47.99  45.66  47.10  43,869 
12/09/2024 48.50  48.50  44.33  44.72  64,710 
12/06/2024 44.50  50.00  43.83  49.59  115,305 
12/05/2024 44.93  45.50  43.40  44.20  30,865 
12/04/2024 46.00  46.01  44.01  44.36  53,519 
12/03/2024 43.89  47.10  43.88  46.98  66,628 
12/02/2024 44.80  44.80  43.00  43.48  47,185 
11/29/2024 44.50  45.00  41.00  44.80  112,838 
11/27/2024 41.00  44.85  40.15  44.36  90,462 
11/26/2024 41.01  41.34  40.05  41.11  20,688 
11/25/2024 41.93  41.93  40.37  41.20  38,493 
11/22/2024 40.91  41.35  39.76  41.35  79,515 
11/21/2024 39.90  40.95  39.42  40.51  12,053 
11/20/2024 40.49  40.49  39.41  39.79  12,787 
11/19/2024 40.12  40.50  39.53  40.49  16,738 
11/18/2024 39.60  40.25  39.12  39.78  16,607 
11/15/2024 38.25  39.85  38.25  39.60  46,674 
11/14/2024 41.75  41.75  37.01  38.14  63,147 
11/13/2024 40.14  42.80  39.18  42.40  47,944 
11/12/2024 40.60  40.60  39.24  39.94  36,852 
11/11/2024 42.18  42.18  38.81  40.92  39,035 
11/08/2024 39.76  42.34  38.77  41.62  35,920 
11/07/2024 40.28  41.00  38.66  39.56  37,449 
11/06/2024 41.30  41.50  40.20  40.87  35,833 
11/05/2024 40.68  40.70  39.85  40.12  14,537 
11/04/2024 39.39  40.35  38.57  40.35  18,388 
11/01/2024 40.60  40.60  38.29  38.29  19,836 
10/31/2024 40.95  41.40  38.51  40.00  41,421 

About Karooooo Stock history

Karooooo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karooooo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karooooo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karooooo stock prices may prove useful in developing a viable investing in Karooooo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.6 M28.4 M
Net Income Applicable To Common Shares333.4 M405.1 M

Karooooo Stock Technical Analysis

Karooooo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Karooooo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karooooo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Karooooo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karooooo's price direction in advance. Along with the technical and fundamental analysis of Karooooo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karooooo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Karooooo offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Karooooo's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Karooooo Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Karooooo Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Karooooo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Karooooo Stock, please use our How to Invest in Karooooo guide.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Karooooo. If investors know Karooooo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Karooooo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.22
Earnings Share
1.52
Revenue Per Share
140.909
Quarterly Revenue Growth
0.064
Return On Assets
0.18
The market value of Karooooo is measured differently than its book value, which is the value of Karooooo that is recorded on the company's balance sheet. Investors also form their own opinion of Karooooo's value that differs from its market value or its book value, called intrinsic value, which is Karooooo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Karooooo's market value can be influenced by many factors that don't directly affect Karooooo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Karooooo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Karooooo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Karooooo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.