Katapult Holdings Stock Price History

KPLT Stock  USD 6.98  0.37  5.60%   
Below is the normalized historical share price chart for Katapult Holdings extending back to December 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Katapult Holdings stands at 6.98, as last reported on the 26th of November, with the highest price reaching 7.22 and the lowest price hitting 6.83 during the day.
IPO Date
30th of December 2019
200 Day MA
13.2292
50 Day MA
8.8879
Beta
1.109
 
Covid
If you're considering investing in Katapult Stock, it is important to understand the factors that can impact its price. Katapult Holdings has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Katapult Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Katapult Holdings' Risk Adjusted Performance of (0.12), standard deviation of 4.54, and Mean Deviation of 3.3 to check out the risk estimate we provide.
  
At this time, Katapult Holdings' Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 7.1 M in 2024, whereas Common Stock Total Equity is likely to drop 8,550 in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.30 in 2024, whereas Price To Sales Ratio is likely to drop 0.19 in 2024. Katapult Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1946

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKPLT

Estimated Market Risk

 4.47
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.87
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Katapult Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Katapult Holdings by adding Katapult Holdings to a well-diversified portfolio.
Price Book
4.6955
Enterprise Value Ebitda
0.7973
Price Sales
0.12
Shares Float
3.9 M
Wall Street Target Price
9

Katapult Holdings Stock Price History Chart

There are several ways to analyze Katapult Stock price data. The simplest method is using a basic Katapult candlestick price chart, which shows Katapult Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202413.05
Lowest PriceNovember 20, 20246.0

Katapult Holdings November 26, 2024 Stock Price Synopsis

Various analyses of Katapult Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Katapult Stock. It can be used to describe the percentage change in the price of Katapult Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Katapult Stock.
Katapult Holdings Price Action Indicator 0.14 
Katapult Holdings Accumulation Distribution 1,601 
Katapult Holdings Price Daily Balance Of Power 0.95 
Katapult Holdings Price Rate Of Daily Change 1.06 

Katapult Holdings November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Katapult Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Katapult Holdings intraday prices and daily technical indicators to check the level of noise trading in Katapult Stock and then apply it to test your longer-term investment strategies against Katapult.

Katapult Stock Price History Data

The price series of Katapult Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.05 with a coefficient of variation of 19.61. The daily prices for the period are spread out with arithmetic mean of 9.51. The median price for the last 90 days is 9.6. The company underwent 1:25 stock split on 28th of July 2023.
OpenHighLowCloseVolume
11/25/2024 6.93  7.22  6.83  6.98  29,630 
11/22/2024 6.27  6.67  6.23  6.61  31,337 
11/21/2024 6.04  6.33  5.95  6.26  16,574 
11/20/2024 6.23  6.51  5.79  6.00  42,575 
11/19/2024 6.00  6.70  6.00  6.23  28,082 
11/18/2024 6.50  6.73  5.99  6.16  86,973 
11/15/2024 6.60  6.82  6.55  6.63  9,226 
11/14/2024 7.01  7.02  6.44  6.47  25,022 
11/13/2024 6.91  7.61  6.77  7.16  62,578 
11/12/2024 6.83  7.14  6.78  6.91  18,770 
11/11/2024 6.91  7.04  6.83  6.91  10,718 
11/08/2024 7.10  7.10  6.64  6.81  27,195 
11/07/2024 7.49  7.63  7.10  7.11  16,766 
11/06/2024 8.62  8.80  7.06  7.46  55,938 
11/05/2024 8.31  9.00  8.31  8.82  31,062 
11/04/2024 8.40  8.49  8.22  8.40  10,315 
11/01/2024 8.48  8.48  8.25  8.33  13,765 
10/31/2024 8.41  9.00  8.30  8.42  35,584 
10/30/2024 8.30  8.61  8.30  8.55  32,258 
10/29/2024 9.06  9.06  8.30  8.40  19,856 
10/28/2024 8.65  9.09  8.65  8.88  341,867 
10/25/2024 8.84  9.08  8.52  8.61  17,440 
10/24/2024 8.75  8.92  8.55  8.92  18,658 
10/23/2024 9.07  9.36  8.63  8.63  28,900 
10/22/2024 9.03  9.21  8.55  8.94  46,215 
10/21/2024 9.98  9.98  9.01  9.01  7,998 
10/18/2024 9.35  9.74  9.06  9.08  24,987 
10/17/2024 9.25  9.31  9.18  9.31  6,270 
10/16/2024 9.25  9.48  9.25  9.36  6,036 
10/15/2024 9.46  9.51  9.25  9.26  18,943 
10/14/2024 9.25  9.50  9.25  9.42  6,474 
10/11/2024 9.60  9.73  9.26  9.51  15,094 
10/10/2024 9.57  9.89  9.57  9.88  3,631 
10/09/2024 9.59  9.70  9.41  9.55  7,819 
10/08/2024 9.93  10.00  9.36  9.60  35,789 
10/07/2024 10.25  10.25  9.80  9.92  10,737 
10/04/2024 10.04  10.46  10.00  10.25  14,097 
10/03/2024 10.01  10.27  9.99  10.26  25,355 
10/02/2024 10.36  10.49  10.06  10.06  9,311 
10/01/2024 10.27  10.29  10.11  10.25  6,714 
09/30/2024 10.36  10.50  10.36  10.39  2,595 
09/27/2024 10.50  10.59  10.31  10.44  9,284 
09/26/2024 10.58  10.69  9.94  10.58  12,427 
09/25/2024 9.73  10.15  9.35  9.91  20,561 
09/24/2024 10.34  10.34  9.73  9.73  25,163 
09/23/2024 11.00  11.19  9.40  9.92  135,956 
09/20/2024 11.21  11.47  10.22  11.27  35,847 
09/19/2024 11.78  12.98  11.31  11.66  44,286 
09/18/2024 11.60  11.79  11.40  11.43  7,328 
09/17/2024 11.27  11.87  11.27  11.63  25,462 
09/16/2024 11.70  11.87  11.08  11.11  10,814 
09/13/2024 11.07  11.65  11.05  11.30  14,642 
09/12/2024 9.99  11.04  9.83  10.65  26,140 
09/11/2024 9.38  9.82  9.20  9.82  14,574 
09/10/2024 9.63  9.68  9.22  9.37  17,727 
09/09/2024 10.21  10.82  9.78  9.78  12,491 
09/06/2024 10.74  10.74  9.84  10.20  14,619 
09/05/2024 11.29  11.30  10.63  10.63  16,671 
09/04/2024 12.24  12.55  11.01  11.05  15,458 
09/03/2024 13.05  13.16  12.25  12.25  32,583 
08/30/2024 12.99  13.49  12.99  13.05  27,989 

About Katapult Holdings Stock history

Katapult Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Katapult is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Katapult Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Katapult Holdings stock prices may prove useful in developing a viable investing in Katapult Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.1 M7.1 M
Net Loss-43.6 M-41.4 M

Katapult Holdings Stock Technical Analysis

Katapult Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Katapult Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Katapult Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Katapult Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Katapult Holdings' price direction in advance. Along with the technical and fundamental analysis of Katapult Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Katapult to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Katapult Stock Analysis

When running Katapult Holdings' price analysis, check to measure Katapult Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Katapult Holdings is operating at the current time. Most of Katapult Holdings' value examination focuses on studying past and present price action to predict the probability of Katapult Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Katapult Holdings' price. Additionally, you may evaluate how the addition of Katapult Holdings to your portfolios can decrease your overall portfolio volatility.