Katapult Holdings Stock Price History
KPLT Stock | USD 6.98 0.37 5.60% |
Below is the normalized historical share price chart for Katapult Holdings extending back to December 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Katapult Holdings stands at 6.98, as last reported on the 26th of November, with the highest price reaching 7.22 and the lowest price hitting 6.83 during the day.
If you're considering investing in Katapult Stock, it is important to understand the factors that can impact its price. Katapult Holdings has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Katapult Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Katapult Holdings' Risk Adjusted Performance of (0.12), standard deviation of 4.54, and Mean Deviation of 3.3 to check out the risk estimate we provide.
At this time, Katapult Holdings' Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 7.1 M in 2024, whereas Common Stock Total Equity is likely to drop 8,550 in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.30 in 2024, whereas Price To Sales Ratio is likely to drop 0.19 in 2024. Katapult Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 2019 | 200 Day MA 13.2292 | 50 Day MA 8.8879 | Beta 1.109 |
Katapult |
Sharpe Ratio = -0.1946
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KPLT |
Estimated Market Risk
4.47 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Katapult Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Katapult Holdings by adding Katapult Holdings to a well-diversified portfolio.
Price Book 4.6955 | Enterprise Value Ebitda 0.7973 | Price Sales 0.12 | Shares Float 3.9 M | Wall Street Target Price 9 |
Katapult Holdings Stock Price History Chart
There are several ways to analyze Katapult Stock price data. The simplest method is using a basic Katapult candlestick price chart, which shows Katapult Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 13.05 |
Lowest Price | November 20, 2024 | 6.0 |
Katapult Holdings November 26, 2024 Stock Price Synopsis
Various analyses of Katapult Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Katapult Stock. It can be used to describe the percentage change in the price of Katapult Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Katapult Stock.Katapult Holdings Price Action Indicator | 0.14 | |
Katapult Holdings Accumulation Distribution | 1,601 | |
Katapult Holdings Price Daily Balance Of Power | 0.95 | |
Katapult Holdings Price Rate Of Daily Change | 1.06 |
Katapult Holdings November 26, 2024 Stock Price Analysis
Katapult Stock Price History Data
The price series of Katapult Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.05 with a coefficient of variation of 19.61. The daily prices for the period are spread out with arithmetic mean of 9.51. The median price for the last 90 days is 9.6. The company underwent 1:25 stock split on 28th of July 2023.Open | High | Low | Close | Volume | ||
11/25/2024 | 6.93 | 7.22 | 6.83 | 6.98 | 29,630 | |
11/22/2024 | 6.27 | 6.67 | 6.23 | 6.61 | 31,337 | |
11/21/2024 | 6.04 | 6.33 | 5.95 | 6.26 | 16,574 | |
11/20/2024 | 6.23 | 6.51 | 5.79 | 6.00 | 42,575 | |
11/19/2024 | 6.00 | 6.70 | 6.00 | 6.23 | 28,082 | |
11/18/2024 | 6.50 | 6.73 | 5.99 | 6.16 | 86,973 | |
11/15/2024 | 6.60 | 6.82 | 6.55 | 6.63 | 9,226 | |
11/14/2024 | 7.01 | 7.02 | 6.44 | 6.47 | 25,022 | |
11/13/2024 | 6.91 | 7.61 | 6.77 | 7.16 | 62,578 | |
11/12/2024 | 6.83 | 7.14 | 6.78 | 6.91 | 18,770 | |
11/11/2024 | 6.91 | 7.04 | 6.83 | 6.91 | 10,718 | |
11/08/2024 | 7.10 | 7.10 | 6.64 | 6.81 | 27,195 | |
11/07/2024 | 7.49 | 7.63 | 7.10 | 7.11 | 16,766 | |
11/06/2024 | 8.62 | 8.80 | 7.06 | 7.46 | 55,938 | |
11/05/2024 | 8.31 | 9.00 | 8.31 | 8.82 | 31,062 | |
11/04/2024 | 8.40 | 8.49 | 8.22 | 8.40 | 10,315 | |
11/01/2024 | 8.48 | 8.48 | 8.25 | 8.33 | 13,765 | |
10/31/2024 | 8.41 | 9.00 | 8.30 | 8.42 | 35,584 | |
10/30/2024 | 8.30 | 8.61 | 8.30 | 8.55 | 32,258 | |
10/29/2024 | 9.06 | 9.06 | 8.30 | 8.40 | 19,856 | |
10/28/2024 | 8.65 | 9.09 | 8.65 | 8.88 | 341,867 | |
10/25/2024 | 8.84 | 9.08 | 8.52 | 8.61 | 17,440 | |
10/24/2024 | 8.75 | 8.92 | 8.55 | 8.92 | 18,658 | |
10/23/2024 | 9.07 | 9.36 | 8.63 | 8.63 | 28,900 | |
10/22/2024 | 9.03 | 9.21 | 8.55 | 8.94 | 46,215 | |
10/21/2024 | 9.98 | 9.98 | 9.01 | 9.01 | 7,998 | |
10/18/2024 | 9.35 | 9.74 | 9.06 | 9.08 | 24,987 | |
10/17/2024 | 9.25 | 9.31 | 9.18 | 9.31 | 6,270 | |
10/16/2024 | 9.25 | 9.48 | 9.25 | 9.36 | 6,036 | |
10/15/2024 | 9.46 | 9.51 | 9.25 | 9.26 | 18,943 | |
10/14/2024 | 9.25 | 9.50 | 9.25 | 9.42 | 6,474 | |
10/11/2024 | 9.60 | 9.73 | 9.26 | 9.51 | 15,094 | |
10/10/2024 | 9.57 | 9.89 | 9.57 | 9.88 | 3,631 | |
10/09/2024 | 9.59 | 9.70 | 9.41 | 9.55 | 7,819 | |
10/08/2024 | 9.93 | 10.00 | 9.36 | 9.60 | 35,789 | |
10/07/2024 | 10.25 | 10.25 | 9.80 | 9.92 | 10,737 | |
10/04/2024 | 10.04 | 10.46 | 10.00 | 10.25 | 14,097 | |
10/03/2024 | 10.01 | 10.27 | 9.99 | 10.26 | 25,355 | |
10/02/2024 | 10.36 | 10.49 | 10.06 | 10.06 | 9,311 | |
10/01/2024 | 10.27 | 10.29 | 10.11 | 10.25 | 6,714 | |
09/30/2024 | 10.36 | 10.50 | 10.36 | 10.39 | 2,595 | |
09/27/2024 | 10.50 | 10.59 | 10.31 | 10.44 | 9,284 | |
09/26/2024 | 10.58 | 10.69 | 9.94 | 10.58 | 12,427 | |
09/25/2024 | 9.73 | 10.15 | 9.35 | 9.91 | 20,561 | |
09/24/2024 | 10.34 | 10.34 | 9.73 | 9.73 | 25,163 | |
09/23/2024 | 11.00 | 11.19 | 9.40 | 9.92 | 135,956 | |
09/20/2024 | 11.21 | 11.47 | 10.22 | 11.27 | 35,847 | |
09/19/2024 | 11.78 | 12.98 | 11.31 | 11.66 | 44,286 | |
09/18/2024 | 11.60 | 11.79 | 11.40 | 11.43 | 7,328 | |
09/17/2024 | 11.27 | 11.87 | 11.27 | 11.63 | 25,462 | |
09/16/2024 | 11.70 | 11.87 | 11.08 | 11.11 | 10,814 | |
09/13/2024 | 11.07 | 11.65 | 11.05 | 11.30 | 14,642 | |
09/12/2024 | 9.99 | 11.04 | 9.83 | 10.65 | 26,140 | |
09/11/2024 | 9.38 | 9.82 | 9.20 | 9.82 | 14,574 | |
09/10/2024 | 9.63 | 9.68 | 9.22 | 9.37 | 17,727 | |
09/09/2024 | 10.21 | 10.82 | 9.78 | 9.78 | 12,491 | |
09/06/2024 | 10.74 | 10.74 | 9.84 | 10.20 | 14,619 | |
09/05/2024 | 11.29 | 11.30 | 10.63 | 10.63 | 16,671 | |
09/04/2024 | 12.24 | 12.55 | 11.01 | 11.05 | 15,458 | |
09/03/2024 | 13.05 | 13.16 | 12.25 | 12.25 | 32,583 | |
08/30/2024 | 12.99 | 13.49 | 12.99 | 13.05 | 27,989 |
About Katapult Holdings Stock history
Katapult Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Katapult is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Katapult Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Katapult Holdings stock prices may prove useful in developing a viable investing in Katapult Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.1 M | 7.1 M | |
Net Loss | -43.6 M | -41.4 M |
Katapult Holdings Stock Technical Analysis
Katapult Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Katapult Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Katapult Holdings' price direction in advance. Along with the technical and fundamental analysis of Katapult Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Katapult to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.76) | |||
Total Risk Alpha | (1.48) | |||
Treynor Ratio | 191.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Katapult Stock Analysis
When running Katapult Holdings' price analysis, check to measure Katapult Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Katapult Holdings is operating at the current time. Most of Katapult Holdings' value examination focuses on studying past and present price action to predict the probability of Katapult Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Katapult Holdings' price. Additionally, you may evaluate how the addition of Katapult Holdings to your portfolios can decrease your overall portfolio volatility.