Kayne Anderson Mlp Stock Price History
| KYN Stock | USD 12.97 0.07 0.54% |
Below is the normalized historical share price chart for Kayne Anderson MLP extending back to September 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kayne Anderson stands at 12.97, as last reported on the 16th of February 2025, with the highest price reaching 13.05 and the lowest price hitting 12.85 during the day.
If you're considering investing in Kayne Stock, it is important to understand the factors that can impact its price. As of now, Kayne Stock is very steady. Kayne Anderson MLP has Sharpe Ratio of 0.0268, which conveys that the firm had a 0.0268 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kayne Anderson, which you can use to evaluate the volatility of the firm. Please verify Kayne Anderson's Risk Adjusted Performance of 0.0338, downside deviation of 1.49, and Mean Deviation of 1.13 to check out if the risk estimate we provide is consistent with the expected return of 0.0379%.
As of the 16th of February 2025, Total Stockholder Equity is likely to drop to about 2 B. In addition to that, Common Stock Shares Outstanding is likely to drop to about 102.5 M. At this time, Kayne Anderson's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 16th of February 2025, Price To Operating Cash Flows Ratio is likely to grow to 61.77, while Price To Sales Ratio is likely to drop 2.17. Kayne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2004 | 200 Day MA 11.4235 | 50 Day MA 12.9576 | Beta 1.668 |
Kayne |
Sharpe Ratio = 0.0268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KYN |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kayne Anderson is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kayne Anderson by adding it to a well-diversified portfolio.
Price Book 0.8631 | Price Sales 26.3162 | Dividend Share 0.92 | Wall Street Target Price 33 | Earnings Share 5.5 |
Kayne Anderson Stock Price History Chart
There are several ways to analyze Kayne Stock price data. The simplest method is using a basic Kayne candlestick price chart, which shows Kayne Anderson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 13.56 |
| Lowest Price | December 19, 2024 | 11.74 |
Kayne Anderson February 16, 2025 Stock Price Synopsis
Various analyses of Kayne Anderson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kayne Stock. It can be used to describe the percentage change in the price of Kayne Anderson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kayne Stock.| Kayne Anderson Price Rate Of Daily Change | 1.01 | |
| Kayne Anderson Price Daily Balance Of Power | 0.35 | |
| Kayne Anderson Price Action Indicator | 0.06 |
Kayne Anderson February 16, 2025 Stock Price Analysis
Kayne Stock Price History Data
The price series of Kayne Anderson for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.82 with a coefficient of variation of 3.36. The daily prices for the period are spread out with arithmetic mean of 12.91. The median price for the last 90 days is 12.98. The company issued dividends to stockholders on 2025-02-14.| Open | High | Low | Close | Volume | ||
02/16/2025 | 12.96 | 13.05 | 12.85 | 12.97 | ||
| 02/14/2025 | 12.96 | 13.05 | 12.85 | 12.97 | 393,397 | |
| 02/13/2025 | 12.95 | 13.01 | 12.78 | 12.90 | 793,237 | |
| 02/12/2025 | 12.92 | 13.09 | 12.87 | 12.89 | 284,385 | |
| 02/11/2025 | 13.26 | 13.26 | 12.96 | 13.03 | 365,620 | |
| 02/10/2025 | 13.18 | 13.41 | 13.16 | 13.27 | 316,200 | |
| 02/07/2025 | 13.35 | 13.45 | 13.03 | 13.11 | 352,791 | |
| 02/06/2025 | 13.50 | 13.50 | 13.26 | 13.34 | 195,066 | |
| 02/05/2025 | 13.50 | 13.58 | 13.32 | 13.51 | 435,300 | |
| 02/04/2025 | 13.38 | 13.63 | 13.31 | 13.49 | 348,100 | |
| 02/03/2025 | 13.38 | 13.50 | 13.15 | 13.40 | 402,900 | |
| 01/31/2025 | 13.56 | 13.56 | 13.30 | 13.43 | 449,700 | |
| 01/30/2025 | 13.30 | 13.51 | 13.30 | 13.40 | 331,400 | |
| 01/29/2025 | 13.14 | 13.36 | 13.09 | 13.23 | 324,700 | |
| 01/28/2025 | 13.12 | 13.25 | 12.96 | 13.17 | 568,500 | |
| 01/27/2025 | 13.54 | 13.54 | 13.01 | 13.08 | 471,100 | |
| 01/24/2025 | 13.45 | 13.64 | 13.45 | 13.56 | 365,300 | |
| 01/23/2025 | 13.47 | 13.65 | 13.39 | 13.51 | 532,800 | |
| 01/22/2025 | 13.55 | 13.62 | 13.29 | 13.55 | 786,800 | |
| 01/21/2025 | 13.23 | 13.52 | 13.20 | 13.52 | 772,200 | |
| 01/17/2025 | 13.01 | 13.15 | 13.00 | 13.15 | 1,036,100 | |
| 01/16/2025 | 12.97 | 13.14 | 12.96 | 13.00 | 1,124,600 | |
| 01/15/2025 | 13.14 | 13.17 | 12.96 | 13.02 | 677,500 | |
| 01/14/2025 | 12.75 | 13.10 | 12.75 | 12.99 | 455,500 | |
| 01/13/2025 | 12.72 | 13.07 | 12.69 | 12.75 | 570,200 | |
| 01/10/2025 | 12.87 | 12.99 | 12.76 | 12.82 | 536,800 | |
| 01/08/2025 | 12.86 | 12.96 | 12.77 | 12.94 | 420,400 | |
| 01/07/2025 | 13.00 | 13.09 | 12.75 | 12.83 | 407,800 | |
| 01/06/2025 | 13.09 | 13.13 | 12.94 | 12.98 | 359,900 | |
| 01/03/2025 | 13.04 | 13.26 | 12.97 | 13.13 | 640,300 | |
| 01/02/2025 | 12.68 | 12.96 | 12.60 | 12.94 | 681,700 | |
| 12/31/2024 | 12.39 | 12.70 | 12.33 | 12.63 | 567,700 | |
| 12/30/2024 | 12.06 | 12.47 | 11.95 | 12.42 | 482,400 | |
| 12/27/2024 | 12.14 | 12.28 | 12.07 | 12.13 | 278,400 | |
| 12/26/2024 | 12.42 | 12.43 | 12.20 | 12.21 | 232,400 | |
| 12/24/2024 | 12.16 | 12.42 | 12.05 | 12.38 | 153,300 | |
| 12/23/2024 | 12.02 | 12.23 | 12.02 | 12.19 | 246,300 | |
| 12/20/2024 | 11.66 | 12.07 | 11.66 | 12.07 | 329,600 | |
| 12/19/2024 | 11.98 | 12.07 | 11.64 | 11.74 | 714,200 | |
| 12/18/2024 | 12.26 | 12.41 | 11.93 | 11.93 | 711,900 | |
| 12/17/2024 | 12.40 | 12.47 | 12.03 | 12.10 | 598,100 | |
| 12/16/2024 | 12.67 | 12.72 | 12.44 | 12.51 | 579,200 | |
| 12/13/2024 | 12.70 | 12.71 | 12.58 | 12.67 | 356,100 | |
| 12/12/2024 | 12.70 | 12.72 | 12.53 | 12.68 | 355,500 | |
| 12/11/2024 | 12.77 | 12.83 | 12.66 | 12.70 | 389,900 | |
| 12/10/2024 | 12.98 | 13.04 | 12.65 | 12.67 | 385,800 | |
| 12/09/2024 | 13.04 | 13.16 | 12.88 | 12.89 | 251,700 | |
| 12/06/2024 | 12.96 | 13.20 | 12.93 | 13.04 | 467,600 | |
| 12/05/2024 | 12.83 | 13.06 | 12.83 | 13.03 | 371,900 | |
| 12/04/2024 | 13.23 | 13.27 | 12.81 | 12.85 | 610,200 | |
| 12/03/2024 | 13.33 | 13.36 | 13.09 | 13.22 | 488,200 | |
| 12/02/2024 | 13.43 | 13.52 | 13.29 | 13.39 | 491,400 | |
| 11/29/2024 | 13.46 | 13.52 | 13.31 | 13.51 | 382,500 | |
| 11/27/2024 | 13.10 | 13.34 | 13.06 | 13.34 | 401,900 | |
| 11/26/2024 | 13.10 | 13.21 | 13.05 | 13.12 | 335,000 | |
| 11/25/2024 | 13.36 | 13.36 | 13.09 | 13.18 | 381,500 | |
| 11/22/2024 | 13.21 | 13.39 | 13.16 | 13.36 | 462,300 | |
| 11/21/2024 | 12.96 | 13.29 | 12.91 | 13.21 | 588,200 | |
| 11/20/2024 | 13.00 | 13.09 | 12.91 | 13.00 | 492,800 | |
| 11/19/2024 | 12.82 | 12.89 | 12.77 | 12.89 | 359,600 | |
| 11/18/2024 | 12.64 | 12.75 | 12.59 | 12.75 | 393,100 |
About Kayne Anderson Stock history
Kayne Anderson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kayne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kayne Anderson MLP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kayne Anderson stock prices may prove useful in developing a viable investing in Kayne Anderson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 194.5 M | 102.5 M | |
| Net Income Applicable To Common Shares | 371.8 M | 390.4 M |
Kayne Anderson Stock Technical Analysis
Kayne Anderson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Kayne Anderson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kayne Anderson's price direction in advance. Along with the technical and fundamental analysis of Kayne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kayne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0338 | |||
| Jensen Alpha | 0.0465 | |||
| Total Risk Alpha | 0.045 | |||
| Sortino Ratio | 0.0309 | |||
| Treynor Ratio | 0.0763 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kayne Anderson MLP. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kayne Anderson. If investors know Kayne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kayne Anderson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 3.622 | Dividend Share 0.92 | Earnings Share 5.5 | Revenue Per Share | Quarterly Revenue Growth (0.13) |
The market value of Kayne Anderson MLP is measured differently than its book value, which is the value of Kayne that is recorded on the company's balance sheet. Investors also form their own opinion of Kayne Anderson's value that differs from its market value or its book value, called intrinsic value, which is Kayne Anderson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kayne Anderson's market value can be influenced by many factors that don't directly affect Kayne Anderson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kayne Anderson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kayne Anderson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kayne Anderson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.