Kelly Services A Stock Price History
KELYA Stock | USD 14.85 0.45 3.12% |
Below is the normalized historical share price chart for Kelly Services A extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kelly Services stands at 14.85, as last reported on the 26th of November, with the highest price reaching 15.33 and the lowest price hitting 14.50 during the day.
If you're considering investing in Kelly Stock, it is important to understand the factors that can impact its price. Kelly Services A has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Kelly Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kelly Services' Standard Deviation of 3.13, risk adjusted performance of (0.11), and Mean Deviation of 1.73 to check out the risk estimate we provide.
The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 742.1 M. . At present, Kelly Services' Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.40, whereas Price To Sales Ratio is forecasted to decline to 0.15. Kelly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 21.6424 | 50 Day MA 19.2882 | Beta 1.2 |
Kelly |
Sharpe Ratio = -0.1466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KELYA |
Estimated Market Risk
3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kelly Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelly Services by adding Kelly Services to a well-diversified portfolio.
Price Book 0.4 | Enterprise Value Ebitda 8.1202 | Price Sales 0.1171 | Shares Float 31 M | Dividend Share 0.3 |
Kelly Services Stock Price History Chart
There are several ways to analyze Kelly Stock price data. The simplest method is using a basic Kelly candlestick price chart, which shows Kelly Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 22.13 |
Lowest Price | November 21, 2024 | 13.92 |
Kelly Services November 26, 2024 Stock Price Synopsis
Various analyses of Kelly Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelly Stock. It can be used to describe the percentage change in the price of Kelly Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelly Stock.Kelly Services Price Daily Balance Of Power | 0.54 | |
Kelly Services Price Action Indicator | 0.16 | |
Kelly Services Accumulation Distribution | 24,837 | |
Kelly Services Price Rate Of Daily Change | 1.03 |
Kelly Services November 26, 2024 Stock Price Analysis
Kelly Stock Price History Data
The price series of Kelly Services for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.21 with a coefficient of variation of 11.28. The daily prices for the period are spread out with arithmetic mean of 19.53. The median price for the last 90 days is 20.36. The company underwent 5:4 stock split on 14th of June 1993. Kelly Services A issued dividends to stockholders on 2024-11-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 14.50 | 15.33 | 14.50 | 14.85 | 458,731 | |
11/22/2024 | 13.99 | 14.47 | 13.94 | 14.40 | 519,359 | |
11/21/2024 | 14.27 | 14.41 | 13.71 | 13.92 | 474,200 | |
11/20/2024 | 14.03 | 14.06 | 13.75 | 13.96 | 351,108 | |
11/19/2024 | 13.94 | 14.19 | 13.81 | 14.09 | 379,335 | |
11/18/2024 | 14.31 | 14.72 | 14.09 | 14.09 | 439,397 | |
11/15/2024 | 15.16 | 15.16 | 14.29 | 14.31 | 428,565 | |
11/14/2024 | 15.61 | 15.74 | 14.90 | 14.97 | 335,931 | |
11/13/2024 | 15.86 | 15.94 | 15.53 | 15.60 | 389,822 | |
11/12/2024 | 16.12 | 16.44 | 15.79 | 15.87 | 408,250 | |
11/11/2024 | 16.47 | 16.77 | 16.08 | 16.14 | 401,614 | |
11/08/2024 | 18.05 | 18.17 | 16.14 | 16.43 | 602,435 | |
11/07/2024 | 18.96 | 19.09 | 17.97 | 18.04 | 398,572 | |
11/06/2024 | 21.17 | 22.32 | 21.17 | 22.13 | 227,839 | |
11/05/2024 | 20.12 | 20.48 | 20.08 | 20.34 | 165,180 | |
11/04/2024 | 19.86 | 20.18 | 19.74 | 20.15 | 104,766 | |
11/01/2024 | 20.04 | 20.26 | 19.79 | 19.96 | 127,854 | |
10/31/2024 | 20.19 | 20.31 | 19.86 | 19.88 | 154,243 | |
10/30/2024 | 19.65 | 20.29 | 19.62 | 20.28 | 214,858 | |
10/29/2024 | 19.60 | 19.73 | 19.56 | 19.71 | 119,874 | |
10/28/2024 | 19.51 | 20.02 | 19.49 | 19.80 | 128,379 | |
10/25/2024 | 19.78 | 19.85 | 19.34 | 19.36 | 107,603 | |
10/24/2024 | 19.51 | 19.69 | 19.44 | 19.66 | 148,816 | |
10/23/2024 | 19.43 | 19.70 | 19.42 | 19.59 | 142,960 | |
10/22/2024 | 19.64 | 19.68 | 19.39 | 19.59 | 118,394 | |
10/21/2024 | 20.11 | 20.26 | 19.62 | 19.69 | 142,070 | |
10/18/2024 | 20.65 | 20.65 | 20.06 | 20.06 | 126,326 | |
10/17/2024 | 20.44 | 20.57 | 20.15 | 20.54 | 149,521 | |
10/16/2024 | 20.40 | 20.80 | 20.40 | 20.51 | 197,173 | |
10/15/2024 | 20.28 | 20.61 | 20.18 | 20.21 | 155,347 | |
10/14/2024 | 20.28 | 20.55 | 20.12 | 20.28 | 143,453 | |
10/11/2024 | 20.06 | 20.47 | 20.06 | 20.31 | 128,440 | |
10/10/2024 | 20.10 | 20.11 | 19.95 | 20.00 | 206,636 | |
10/09/2024 | 20.31 | 20.54 | 20.24 | 20.29 | 101,321 | |
10/08/2024 | 20.31 | 20.34 | 20.10 | 20.27 | 144,330 | |
10/07/2024 | 20.42 | 20.56 | 20.25 | 20.36 | 128,665 | |
10/04/2024 | 20.84 | 20.93 | 20.48 | 20.49 | 104,748 | |
10/03/2024 | 20.72 | 20.82 | 20.47 | 20.55 | 188,810 | |
10/02/2024 | 21.17 | 21.27 | 20.70 | 20.88 | 157,121 | |
10/01/2024 | 21.19 | 21.20 | 20.90 | 21.19 | 170,221 | |
09/30/2024 | 20.99 | 21.33 | 20.99 | 21.30 | 195,850 | |
09/27/2024 | 21.07 | 21.29 | 20.86 | 21.01 | 111,218 | |
09/26/2024 | 20.89 | 21.16 | 20.42 | 20.89 | 200,637 | |
09/25/2024 | 21.00 | 21.18 | 20.48 | 20.59 | 258,569 | |
09/24/2024 | 20.97 | 21.14 | 20.77 | 20.97 | 222,977 | |
09/23/2024 | 21.10 | 21.32 | 20.60 | 20.85 | 205,501 | |
09/20/2024 | 21.43 | 21.91 | 21.00 | 21.07 | 1,263,181 | |
09/19/2024 | 21.59 | 21.60 | 21.29 | 21.48 | 109,854 | |
09/18/2024 | 21.24 | 21.80 | 21.17 | 21.20 | 179,782 | |
09/17/2024 | 21.08 | 21.54 | 21.04 | 21.24 | 147,677 | |
09/16/2024 | 21.19 | 21.32 | 21.00 | 21.04 | 202,283 | |
09/13/2024 | 20.84 | 21.22 | 20.81 | 21.03 | 147,530 | |
09/12/2024 | 20.90 | 20.95 | 20.40 | 20.54 | 166,834 | |
09/11/2024 | 20.31 | 20.93 | 20.30 | 20.85 | 282,800 | |
09/10/2024 | 20.06 | 20.51 | 19.88 | 20.43 | 168,174 | |
09/09/2024 | 19.80 | 20.34 | 19.69 | 20.07 | 240,164 | |
09/06/2024 | 20.39 | 20.58 | 19.85 | 19.90 | 132,704 | |
09/05/2024 | 20.74 | 20.74 | 20.33 | 20.43 | 135,380 | |
09/04/2024 | 20.44 | 20.66 | 20.31 | 20.63 | 118,294 | |
09/03/2024 | 20.78 | 20.99 | 20.50 | 20.52 | 133,321 | |
08/30/2024 | 21.11 | 21.11 | 20.77 | 21.00 | 94,569 |
About Kelly Services Stock history
Kelly Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelly Services A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelly Services stock prices may prove useful in developing a viable investing in Kelly Services
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.3 M | 30.6 M | |
Net Loss | -71.9 M | -68.3 M |
Kelly Services Quarterly Net Working Capital |
|
Kelly Services Stock Technical Analysis
Kelly Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Kelly Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kelly Services' price direction in advance. Along with the technical and fundamental analysis of Kelly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kelly Stock analysis
When running Kelly Services' price analysis, check to measure Kelly Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kelly Services is operating at the current time. Most of Kelly Services' value examination focuses on studying past and present price action to predict the probability of Kelly Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kelly Services' price. Additionally, you may evaluate how the addition of Kelly Services to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |