Kelly Services A Stock Price History

KELYA Stock  USD 14.85  0.45  3.12%   
Below is the normalized historical share price chart for Kelly Services A extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kelly Services stands at 14.85, as last reported on the 26th of November, with the highest price reaching 15.33 and the lowest price hitting 14.50 during the day.
IPO Date
26th of March 1990
200 Day MA
21.6424
50 Day MA
19.2882
Beta
1.2
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kelly Stock, it is important to understand the factors that can impact its price. Kelly Services A has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Kelly Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kelly Services' Standard Deviation of 3.13, risk adjusted performance of (0.11), and Mean Deviation of 1.73 to check out the risk estimate we provide.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 742.1 M. . At present, Kelly Services' Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 15.40, whereas Price To Sales Ratio is forecasted to decline to 0.15. Kelly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKELYA

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kelly Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelly Services by adding Kelly Services to a well-diversified portfolio.
Price Book
0.4
Enterprise Value Ebitda
8.1202
Price Sales
0.1171
Shares Float
31 M
Dividend Share
0.3

Kelly Services Stock Price History Chart

There are several ways to analyze Kelly Stock price data. The simplest method is using a basic Kelly candlestick price chart, which shows Kelly Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202422.13
Lowest PriceNovember 21, 202413.92

Kelly Services November 26, 2024 Stock Price Synopsis

Various analyses of Kelly Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelly Stock. It can be used to describe the percentage change in the price of Kelly Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelly Stock.
Kelly Services Price Daily Balance Of Power 0.54 
Kelly Services Price Action Indicator 0.16 
Kelly Services Accumulation Distribution 24,837 
Kelly Services Price Rate Of Daily Change 1.03 

Kelly Services November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kelly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kelly Services intraday prices and daily technical indicators to check the level of noise trading in Kelly Stock and then apply it to test your longer-term investment strategies against Kelly.

Kelly Stock Price History Data

The price series of Kelly Services for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.21 with a coefficient of variation of 11.28. The daily prices for the period are spread out with arithmetic mean of 19.53. The median price for the last 90 days is 20.36. The company underwent 5:4 stock split on 14th of June 1993. Kelly Services A issued dividends to stockholders on 2024-11-20.
OpenHighLowCloseVolume
11/25/2024 14.50  15.33  14.50  14.85  458,731 
11/22/2024 13.99  14.47  13.94  14.40  519,359 
11/21/2024 14.27  14.41  13.71  13.92  474,200 
11/20/2024 14.03  14.06  13.75  13.96  351,108 
11/19/2024 13.94  14.19  13.81  14.09  379,335 
11/18/2024 14.31  14.72  14.09  14.09  439,397 
11/15/2024 15.16  15.16  14.29  14.31  428,565 
11/14/2024 15.61  15.74  14.90  14.97  335,931 
11/13/2024 15.86  15.94  15.53  15.60  389,822 
11/12/2024 16.12  16.44  15.79  15.87  408,250 
11/11/2024 16.47  16.77  16.08  16.14  401,614 
11/08/2024 18.05  18.17  16.14  16.43  602,435 
11/07/2024 18.96  19.09  17.97  18.04  398,572 
11/06/2024 21.17  22.32  21.17  22.13  227,839 
11/05/2024 20.12  20.48  20.08  20.34  165,180 
11/04/2024 19.86  20.18  19.74  20.15  104,766 
11/01/2024 20.04  20.26  19.79  19.96  127,854 
10/31/2024 20.19  20.31  19.86  19.88  154,243 
10/30/2024 19.65  20.29  19.62  20.28  214,858 
10/29/2024 19.60  19.73  19.56  19.71  119,874 
10/28/2024 19.51  20.02  19.49  19.80  128,379 
10/25/2024 19.78  19.85  19.34  19.36  107,603 
10/24/2024 19.51  19.69  19.44  19.66  148,816 
10/23/2024 19.43  19.70  19.42  19.59  142,960 
10/22/2024 19.64  19.68  19.39  19.59  118,394 
10/21/2024 20.11  20.26  19.62  19.69  142,070 
10/18/2024 20.65  20.65  20.06  20.06  126,326 
10/17/2024 20.44  20.57  20.15  20.54  149,521 
10/16/2024 20.40  20.80  20.40  20.51  197,173 
10/15/2024 20.28  20.61  20.18  20.21  155,347 
10/14/2024 20.28  20.55  20.12  20.28  143,453 
10/11/2024 20.06  20.47  20.06  20.31  128,440 
10/10/2024 20.10  20.11  19.95  20.00  206,636 
10/09/2024 20.31  20.54  20.24  20.29  101,321 
10/08/2024 20.31  20.34  20.10  20.27  144,330 
10/07/2024 20.42  20.56  20.25  20.36  128,665 
10/04/2024 20.84  20.93  20.48  20.49  104,748 
10/03/2024 20.72  20.82  20.47  20.55  188,810 
10/02/2024 21.17  21.27  20.70  20.88  157,121 
10/01/2024 21.19  21.20  20.90  21.19  170,221 
09/30/2024 20.99  21.33  20.99  21.30  195,850 
09/27/2024 21.07  21.29  20.86  21.01  111,218 
09/26/2024 20.89  21.16  20.42  20.89  200,637 
09/25/2024 21.00  21.18  20.48  20.59  258,569 
09/24/2024 20.97  21.14  20.77  20.97  222,977 
09/23/2024 21.10  21.32  20.60  20.85  205,501 
09/20/2024 21.43  21.91  21.00  21.07  1,263,181 
09/19/2024 21.59  21.60  21.29  21.48  109,854 
09/18/2024 21.24  21.80  21.17  21.20  179,782 
09/17/2024 21.08  21.54  21.04  21.24  147,677 
09/16/2024 21.19  21.32  21.00  21.04  202,283 
09/13/2024 20.84  21.22  20.81  21.03  147,530 
09/12/2024 20.90  20.95  20.40  20.54  166,834 
09/11/2024 20.31  20.93  20.30  20.85  282,800 
09/10/2024 20.06  20.51  19.88  20.43  168,174 
09/09/2024 19.80  20.34  19.69  20.07  240,164 
09/06/2024 20.39  20.58  19.85  19.90  132,704 
09/05/2024 20.74  20.74  20.33  20.43  135,380 
09/04/2024 20.44  20.66  20.31  20.63  118,294 
09/03/2024 20.78  20.99  20.50  20.52  133,321 
08/30/2024 21.11  21.11  20.77  21.00  94,569 

About Kelly Services Stock history

Kelly Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelly Services A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelly Services stock prices may prove useful in developing a viable investing in Kelly Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.3 M30.6 M
Net Loss-71.9 M-68.3 M

Kelly Services Quarterly Net Working Capital

516.5 Million

Kelly Services Stock Technical Analysis

Kelly Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kelly Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kelly Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Kelly Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kelly Services' price direction in advance. Along with the technical and fundamental analysis of Kelly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kelly Stock analysis

When running Kelly Services' price analysis, check to measure Kelly Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kelly Services is operating at the current time. Most of Kelly Services' value examination focuses on studying past and present price action to predict the probability of Kelly Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kelly Services' price. Additionally, you may evaluate how the addition of Kelly Services to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device