Kenon Holdings Stock Price History

KEN Stock  USD 28.47  0.21  0.74%   
Below is the normalized historical share price chart for Kenon Holdings extending back to January 06, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kenon Holdings stands at 28.47, as last reported on the 25th of November, with the highest price reaching 29.00 and the lowest price hitting 27.92 during the day.
IPO Date
14th of January 2015
200 Day MA
25.1496
50 Day MA
27.2354
Beta
0.649
 
Yuan Drop
 
Covid
If you're considering investing in Kenon Stock, it is important to understand the factors that can impact its price. Kenon Holdings appears to be very steady, given 3 months investment horizon. Kenon Holdings has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kenon Holdings, which you can use to evaluate the volatility of the firm. Please exercise Kenon Holdings' Risk Adjusted Performance of 0.1115, mean deviation of 1.32, and Downside Deviation of 1.94 to check out if our risk estimates are consistent with your expectations.
  
At this time, Kenon Holdings' Common Stock Total Equity is very stable compared to the past year. As of the 25th of November 2024, Common Stock Shares Outstanding is likely to grow to about 59 M, while Total Stockholder Equity is likely to drop about 980.4 M. . At this time, Kenon Holdings' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 25th of November 2024, Price Cash Flow Ratio is likely to grow to 5.74, while Price To Sales Ratio is likely to drop 1.86. Kenon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Kenon Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kenon Holdings by adding it to a well-diversified portfolio.
Price Book
1.3452
Enterprise Value Ebitda
17.3188
Price Sales
2.0449
Shares Float
20.1 M
Wall Street Target Price
29.85

Kenon Holdings Stock Price History Chart

There are several ways to analyze Kenon Stock price data. The simplest method is using a basic Kenon candlestick price chart, which shows Kenon Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202430.31
Lowest PriceSeptember 6, 202424.48

Kenon Holdings November 25, 2024 Stock Price Synopsis

Various analyses of Kenon Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kenon Stock. It can be used to describe the percentage change in the price of Kenon Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kenon Stock.
Kenon Holdings Price Rate Of Daily Change 1.01 
Kenon Holdings Price Daily Balance Of Power 0.19 
Kenon Holdings Price Action Indicator 0.11 

Kenon Holdings November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kenon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kenon Holdings intraday prices and daily technical indicators to check the level of noise trading in Kenon Stock and then apply it to test your longer-term investment strategies against Kenon.

Kenon Stock Price History Data

The price series of Kenon Holdings for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.85 with a coefficient of variation of 5.87. The daily prices for the period are spread out with arithmetic mean of 26.81. The median price for the last 90 days is 26.86. The company issued dividends to stockholders on 2024-04-05.
OpenHighLowCloseVolume
11/25/2024
 28.40  29.00  27.92  28.47 
11/22/2024 28.40  29.00  27.92  28.47  4,304 
11/21/2024 28.66  28.66  27.72  28.26  18,132 
11/20/2024 28.90  29.24  28.80  29.00  21,820 
11/19/2024 29.71  30.67  29.71  30.31  21,282 
11/18/2024 29.16  29.82  29.03  29.70  25,680 
11/15/2024 29.26  29.43  28.89  28.99  6,193 
11/14/2024 28.62  29.49  28.62  29.18  8,933 
11/13/2024 28.68  28.89  28.68  28.89  3,433 
11/12/2024 28.76  28.85  28.38  28.48  8,725 
11/11/2024 29.30  29.30  28.59  28.74  5,666 
11/08/2024 28.86  29.00  28.41  28.58  6,089 
11/07/2024 28.82  29.04  28.60  28.60  11,047 
11/06/2024 28.23  28.78  28.23  28.78  12,247 
11/05/2024 28.08  28.60  28.07  28.23  3,399 
11/04/2024 28.30  28.44  27.84  28.11  9,645 
11/01/2024 28.72  28.72  28.10  28.53  7,030 
10/31/2024 28.37  28.60  27.93  28.58  6,890 
10/30/2024 27.81  28.34  27.81  28.21  8,124 
10/29/2024 28.00  28.13  27.88  28.10  7,546 
10/28/2024 27.66  27.99  26.95  27.80  17,691 
10/25/2024 27.26  27.26  27.03  27.03  2,935 
10/24/2024 26.70  27.25  26.70  27.09  3,378 
10/23/2024 27.48  27.48  26.52  26.75  8,240 
10/22/2024 27.68  27.80  27.21  27.54  11,058 
10/21/2024 27.50  27.50  27.03  27.50  12,050 
10/18/2024 27.01  27.30  26.85  27.25  6,798 
10/17/2024 27.23  27.35  26.80  26.98  15,344 
10/16/2024 26.87  26.87  26.51  26.60  7,325 
10/15/2024 26.60  26.82  26.43  26.58  9,115 
10/14/2024 26.50  26.61  26.03  26.03  3,870 
10/11/2024 26.25  26.47  26.12  26.13  3,644 
10/10/2024 26.08  26.20  26.06  26.12  5,021 
10/09/2024 26.26  26.76  26.26  26.64  5,346 
10/08/2024 26.40  26.58  26.38  26.51  2,679 
10/07/2024 26.86  26.86  26.02  26.39  6,250 
10/04/2024 27.59  27.59  26.70  26.86  9,333 
10/03/2024 27.39  27.39  27.01  27.06  4,974 
10/02/2024 27.50  27.50  27.38  27.40  4,741 
10/01/2024 28.00  28.00  27.30  27.48  14,016 
09/30/2024 27.71  28.20  27.59  27.92  14,838 
09/27/2024 27.85  27.85  27.00  27.19  6,961 
09/26/2024 27.15  27.85  26.85  27.85  24,240 
09/25/2024 26.77  27.00  26.70  26.81  9,205 
09/24/2024 26.48  26.83  26.42  26.72  10,388 
09/23/2024 25.58  25.89  25.28  25.66  3,248 
09/20/2024 24.96  24.99  24.80  24.91  11,843 
09/19/2024 25.35  25.67  24.69  25.28  6,356 
09/18/2024 24.93  25.08  24.27  24.84  8,587 
09/17/2024 24.78  25.50  24.49  24.72  19,489 
09/16/2024 26.15  26.15  25.40  25.60  5,969 
09/13/2024 25.80  26.01  25.80  26.01  4,989 
09/12/2024 25.41  25.88  25.41  25.63  4,770 
09/11/2024 24.68  24.90  24.68  24.90  4,976 
09/10/2024 24.65  24.97  24.52  24.72  9,240 
09/09/2024 24.50  24.94  24.42  24.54  9,319 
09/06/2024 24.90  24.99  24.48  24.48  10,956 
09/05/2024 25.16  25.16  24.65  24.80  12,783 
09/04/2024 24.27  25.00  24.27  24.75  11,144 
09/03/2024 24.87  25.11  24.57  24.57  13,727 
08/30/2024 25.21  25.60  24.91  25.37  12,424 

About Kenon Holdings Stock history

Kenon Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kenon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kenon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kenon Holdings stock prices may prove useful in developing a viable investing in Kenon Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.4 M59 M
Net Income Applicable To Common Shares359.5 M208.4 M

Kenon Holdings Quarterly Net Working Capital

640 Million

Kenon Holdings Stock Technical Analysis

Kenon Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kenon Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kenon Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Kenon Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kenon Holdings' price direction in advance. Along with the technical and fundamental analysis of Kenon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kenon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kenon Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kenon Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kenon Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Kenon Holdings Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kenon Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Kenon Stock, please use our How to Invest in Kenon Holdings guide.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Independent Power and Renewable Electricity Producers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kenon Holdings. If investors know Kenon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kenon Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.348
Earnings Share
(1.44)
Revenue Per Share
13.743
Quarterly Revenue Growth
0.097
Return On Assets
0.0088
The market value of Kenon Holdings is measured differently than its book value, which is the value of Kenon that is recorded on the company's balance sheet. Investors also form their own opinion of Kenon Holdings' value that differs from its market value or its book value, called intrinsic value, which is Kenon Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kenon Holdings' market value can be influenced by many factors that don't directly affect Kenon Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kenon Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Kenon Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kenon Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.