Kewaunee Scientific Stock Price History
KEQU Stock | USD 63.95 1.46 2.34% |
Below is the normalized historical share price chart for Kewaunee Scientific extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kewaunee Scientific stands at 63.95, as last reported on the 30th of January, with the highest price reaching 63.95 and the lowest price hitting 61.56 during the day.
If you're considering investing in Kewaunee Stock, it is important to understand the factors that can impact its price. Kewaunee Scientific is not too volatile given 3 months investment horizon. Kewaunee Scientific has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to break down and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Kewaunee Scientific Mean Deviation of 3.07, risk adjusted performance of 0.1973, and Downside Deviation of 2.7 to evaluate company specific risk that cannot be diversified away.
At this time, Kewaunee Scientific's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 162.7 M in 2025, whereas Treasury Stock is likely to drop (64 K) in 2025. . Price To Free Cash Flows Ratio is likely to gain to 8.17 in 2025, whereas Price To Sales Ratio is likely to drop 0.24 in 2025. Kewaunee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 38.7326 | 50 Day MA 34.7246 | Beta 0.735 |
Kewaunee |
Sharpe Ratio = 0.2134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KEQU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.83 actual daily | 43 57% of assets are more volatile |
Expected Return
1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Kewaunee Scientific is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kewaunee Scientific by adding it to a well-diversified portfolio.
Price Book 2.9784 | Enterprise Value Ebitda 9.8654 | Price Sales 0.8871 | Shares Float 2.1 M | Wall Street Target Price 28 |
Kewaunee Scientific Stock Price History Chart
There are several ways to analyze Kewaunee Stock price data. The simplest method is using a basic Kewaunee candlestick price chart, which shows Kewaunee Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 65.59 |
Lowest Price | October 31, 2024 | 31.72 |
Kewaunee Scientific January 30, 2025 Stock Price Synopsis
Various analyses of Kewaunee Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kewaunee Stock. It can be used to describe the percentage change in the price of Kewaunee Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kewaunee Stock.Kewaunee Scientific Price Daily Balance Of Power | 0.61 | |
Kewaunee Scientific Price Action Indicator | 1.93 | |
Kewaunee Scientific Market Facilitation Index | 0.0002 | |
Kewaunee Scientific Price Rate Of Daily Change | 1.02 | |
Kewaunee Scientific Accumulation Distribution | 385.43 |
Kewaunee Scientific January 30, 2025 Stock Price Analysis
Kewaunee Stock Price History Data
The price series of Kewaunee Scientific for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 33.87 with a coefficient of variation of 23.13. The daily prices for the period are spread out with arithmetic mean of 48.1. The median price for the last 90 days is 42.83. The company underwent 3:2 stock split on 7th of January 1985. Kewaunee Scientific issued dividends to stockholders on 2019-09-09.Open | High | Low | Close | Volume | ||
01/30/2025 | 62.49 | 63.95 | 61.56 | 63.95 | 10,313 | |
01/29/2025 | 62.31 | 62.49 | 60.86 | 62.49 | 14,095 | |
01/28/2025 | 57.58 | 61.53 | 57.58 | 61.53 | 40,670 | |
01/27/2025 | 60.94 | 60.94 | 58.04 | 58.45 | 15,937 | |
01/24/2025 | 59.78 | 61.41 | 59.78 | 60.94 | 13,040 | |
01/23/2025 | 61.91 | 62.91 | 60.49 | 60.97 | 20,719 | |
01/22/2025 | 61.78 | 62.91 | 61.02 | 61.02 | 30,453 | |
01/21/2025 | 62.91 | 65.83 | 62.09 | 62.30 | 24,691 | |
01/17/2025 | 60.12 | 62.85 | 59.19 | 62.00 | 24,022 | |
01/16/2025 | 59.13 | 61.12 | 58.90 | 60.60 | 22,858 | |
01/15/2025 | 58.53 | 59.39 | 57.59 | 58.39 | 12,764 | |
01/14/2025 | 56.83 | 57.01 | 54.02 | 55.91 | 15,350 | |
01/13/2025 | 57.34 | 57.85 | 55.20 | 55.20 | 15,577 | |
01/10/2025 | 59.72 | 60.22 | 57.60 | 57.73 | 26,468 | |
01/08/2025 | 61.74 | 62.63 | 58.99 | 61.28 | 27,174 | |
01/07/2025 | 60.21 | 61.43 | 58.59 | 61.11 | 42,130 | |
01/06/2025 | 61.78 | 64.29 | 60.76 | 61.07 | 38,424 | |
01/03/2025 | 62.50 | 63.18 | 58.01 | 62.00 | 37,053 | |
01/02/2025 | 61.37 | 62.67 | 59.62 | 62.67 | 28,809 | |
12/31/2024 | 64.63 | 66.94 | 60.64 | 61.87 | 143,098 | |
12/30/2024 | 62.97 | 67.20 | 62.06 | 65.59 | 55,367 | |
12/27/2024 | 62.45 | 65.06 | 62.15 | 63.81 | 46,649 | |
12/26/2024 | 60.39 | 66.15 | 60.39 | 63.62 | 42,953 | |
12/24/2024 | 54.53 | 63.23 | 54.53 | 61.10 | 53,912 | |
12/23/2024 | 53.99 | 53.99 | 52.40 | 53.70 | 5,412 | |
12/20/2024 | 53.56 | 54.00 | 52.23 | 53.87 | 13,546 | |
12/19/2024 | 52.70 | 54.93 | 52.65 | 54.93 | 15,318 | |
12/18/2024 | 53.75 | 56.13 | 51.25 | 53.03 | 13,103 | |
12/17/2024 | 53.91 | 56.95 | 53.50 | 53.75 | 26,567 | |
12/16/2024 | 52.03 | 54.80 | 51.45 | 54.50 | 22,703 | |
12/13/2024 | 54.60 | 54.73 | 51.00 | 53.39 | 30,281 | |
12/12/2024 | 49.28 | 54.67 | 48.61 | 54.00 | 61,891 | |
12/11/2024 | 42.09 | 43.49 | 41.46 | 42.83 | 15,418 | |
12/10/2024 | 40.32 | 43.95 | 40.20 | 41.22 | 18,743 | |
12/09/2024 | 43.31 | 43.99 | 40.58 | 40.83 | 19,548 | |
12/06/2024 | 40.20 | 42.47 | 40.06 | 42.35 | 8,294 | |
12/05/2024 | 41.30 | 41.30 | 40.01 | 40.01 | 5,007 | |
12/04/2024 | 42.00 | 42.00 | 40.77 | 41.05 | 10,328 | |
12/03/2024 | 42.43 | 43.39 | 41.31 | 41.31 | 7,214 | |
12/02/2024 | 41.73 | 43.30 | 40.80 | 42.52 | 18,809 | |
11/29/2024 | 43.77 | 43.77 | 41.69 | 41.73 | 6,091 | |
11/27/2024 | 42.61 | 43.90 | 41.68 | 42.69 | 23,021 | |
11/26/2024 | 42.60 | 44.00 | 41.88 | 42.11 | 31,683 | |
11/25/2024 | 42.30 | 45.06 | 42.30 | 42.54 | 12,942 | |
11/22/2024 | 42.32 | 44.50 | 42.32 | 43.70 | 9,736 | |
11/21/2024 | 42.41 | 43.77 | 41.88 | 42.77 | 14,944 | |
11/20/2024 | 42.35 | 44.54 | 42.06 | 42.58 | 14,950 | |
11/19/2024 | 37.10 | 41.41 | 37.10 | 41.16 | 17,065 | |
11/18/2024 | 37.25 | 38.13 | 36.09 | 36.61 | 8,616 | |
11/15/2024 | 37.84 | 38.56 | 37.53 | 37.90 | 6,164 | |
11/14/2024 | 38.65 | 38.65 | 37.06 | 38.09 | 26,508 | |
11/13/2024 | 37.47 | 38.72 | 37.45 | 38.30 | 14,052 | |
11/12/2024 | 37.47 | 38.27 | 37.01 | 37.14 | 23,806 | |
11/11/2024 | 37.71 | 38.68 | 37.23 | 37.60 | 14,059 | |
11/08/2024 | 36.91 | 38.80 | 36.91 | 37.71 | 9,075 | |
11/07/2024 | 35.89 | 37.09 | 35.04 | 37.09 | 13,792 | |
11/06/2024 | 36.99 | 36.99 | 36.05 | 36.24 | 7,902 | |
11/05/2024 | 35.45 | 36.88 | 35.45 | 35.61 | 10,361 | |
11/04/2024 | 37.43 | 37.43 | 34.90 | 34.90 | 14,640 | |
11/01/2024 | 31.15 | 36.80 | 31.15 | 36.78 | 33,905 | |
10/31/2024 | 33.23 | 33.23 | 31.16 | 31.72 | 15,599 |
About Kewaunee Scientific Stock history
Kewaunee Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kewaunee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kewaunee Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kewaunee Scientific stock prices may prove useful in developing a viable investing in Kewaunee Scientific
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.4 M | 2.9 M | |
Net Income Applicable To Common Shares | 664.2 K | 1.3 M |
Kewaunee Scientific Quarterly Net Working Capital |
|
Kewaunee Scientific Stock Technical Analysis
Kewaunee Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Kewaunee Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kewaunee Scientific's price direction in advance. Along with the technical and fundamental analysis of Kewaunee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kewaunee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1973 | |||
Jensen Alpha | 1.11 | |||
Total Risk Alpha | 0.6679 | |||
Sortino Ratio | 0.3843 | |||
Treynor Ratio | 15.1 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kewaunee Stock Analysis
When running Kewaunee Scientific's price analysis, check to measure Kewaunee Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kewaunee Scientific is operating at the current time. Most of Kewaunee Scientific's value examination focuses on studying past and present price action to predict the probability of Kewaunee Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kewaunee Scientific's price. Additionally, you may evaluate how the addition of Kewaunee Scientific to your portfolios can decrease your overall portfolio volatility.