Kewaunee Scientific Stock Price History

KEQU Stock  USD 63.95  1.46  2.34%   
Below is the normalized historical share price chart for Kewaunee Scientific extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kewaunee Scientific stands at 63.95, as last reported on the 30th of January, with the highest price reaching 63.95 and the lowest price hitting 61.56 during the day.
IPO Date
25th of February 1992
200 Day MA
38.7326
50 Day MA
34.7246
Beta
0.735
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kewaunee Stock, it is important to understand the factors that can impact its price. Kewaunee Scientific is not too volatile given 3 months investment horizon. Kewaunee Scientific has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We were able to break down and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Kewaunee Scientific Mean Deviation of 3.07, risk adjusted performance of 0.1973, and Downside Deviation of 2.7 to evaluate company specific risk that cannot be diversified away.
  
At this time, Kewaunee Scientific's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 162.7 M in 2025, whereas Treasury Stock is likely to drop (64 K) in 2025. . Price To Free Cash Flows Ratio is likely to gain to 8.17 in 2025, whereas Price To Sales Ratio is likely to drop 0.24 in 2025. Kewaunee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEQU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Kewaunee Scientific is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kewaunee Scientific by adding it to a well-diversified portfolio.
Price Book
2.9784
Enterprise Value Ebitda
9.8654
Price Sales
0.8871
Shares Float
2.1 M
Wall Street Target Price
28

Kewaunee Scientific Stock Price History Chart

There are several ways to analyze Kewaunee Stock price data. The simplest method is using a basic Kewaunee candlestick price chart, which shows Kewaunee Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202465.59
Lowest PriceOctober 31, 202431.72

Kewaunee Scientific January 30, 2025 Stock Price Synopsis

Various analyses of Kewaunee Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kewaunee Stock. It can be used to describe the percentage change in the price of Kewaunee Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kewaunee Stock.
Kewaunee Scientific Price Daily Balance Of Power 0.61 
Kewaunee Scientific Price Action Indicator 1.93 
Kewaunee Scientific Market Facilitation Index 0.0002 
Kewaunee Scientific Price Rate Of Daily Change 1.02 
Kewaunee Scientific Accumulation Distribution 385.43 

Kewaunee Scientific January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kewaunee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kewaunee Scientific intraday prices and daily technical indicators to check the level of noise trading in Kewaunee Stock and then apply it to test your longer-term investment strategies against Kewaunee.

Kewaunee Stock Price History Data

The price series of Kewaunee Scientific for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 33.87 with a coefficient of variation of 23.13. The daily prices for the period are spread out with arithmetic mean of 48.1. The median price for the last 90 days is 42.83. The company underwent 3:2 stock split on 7th of January 1985. Kewaunee Scientific issued dividends to stockholders on 2019-09-09.
OpenHighLowCloseVolume
01/30/2025 62.49  63.95  61.56  63.95  10,313 
01/29/2025 62.31  62.49  60.86  62.49  14,095 
01/28/2025 57.58  61.53  57.58  61.53  40,670 
01/27/2025 60.94  60.94  58.04  58.45  15,937 
01/24/2025 59.78  61.41  59.78  60.94  13,040 
01/23/2025 61.91  62.91  60.49  60.97  20,719 
01/22/2025 61.78  62.91  61.02  61.02  30,453 
01/21/2025 62.91  65.83  62.09  62.30  24,691 
01/17/2025 60.12  62.85  59.19  62.00  24,022 
01/16/2025 59.13  61.12  58.90  60.60  22,858 
01/15/2025 58.53  59.39  57.59  58.39  12,764 
01/14/2025 56.83  57.01  54.02  55.91  15,350 
01/13/2025 57.34  57.85  55.20  55.20  15,577 
01/10/2025 59.72  60.22  57.60  57.73  26,468 
01/08/2025 61.74  62.63  58.99  61.28  27,174 
01/07/2025 60.21  61.43  58.59  61.11  42,130 
01/06/2025 61.78  64.29  60.76  61.07  38,424 
01/03/2025 62.50  63.18  58.01  62.00  37,053 
01/02/2025 61.37  62.67  59.62  62.67  28,809 
12/31/2024 64.63  66.94  60.64  61.87  143,098 
12/30/2024 62.97  67.20  62.06  65.59  55,367 
12/27/2024 62.45  65.06  62.15  63.81  46,649 
12/26/2024 60.39  66.15  60.39  63.62  42,953 
12/24/2024 54.53  63.23  54.53  61.10  53,912 
12/23/2024 53.99  53.99  52.40  53.70  5,412 
12/20/2024 53.56  54.00  52.23  53.87  13,546 
12/19/2024 52.70  54.93  52.65  54.93  15,318 
12/18/2024 53.75  56.13  51.25  53.03  13,103 
12/17/2024 53.91  56.95  53.50  53.75  26,567 
12/16/2024 52.03  54.80  51.45  54.50  22,703 
12/13/2024 54.60  54.73  51.00  53.39  30,281 
12/12/2024 49.28  54.67  48.61  54.00  61,891 
12/11/2024 42.09  43.49  41.46  42.83  15,418 
12/10/2024 40.32  43.95  40.20  41.22  18,743 
12/09/2024 43.31  43.99  40.58  40.83  19,548 
12/06/2024 40.20  42.47  40.06  42.35  8,294 
12/05/2024 41.30  41.30  40.01  40.01  5,007 
12/04/2024 42.00  42.00  40.77  41.05  10,328 
12/03/2024 42.43  43.39  41.31  41.31  7,214 
12/02/2024 41.73  43.30  40.80  42.52  18,809 
11/29/2024 43.77  43.77  41.69  41.73  6,091 
11/27/2024 42.61  43.90  41.68  42.69  23,021 
11/26/2024 42.60  44.00  41.88  42.11  31,683 
11/25/2024 42.30  45.06  42.30  42.54  12,942 
11/22/2024 42.32  44.50  42.32  43.70  9,736 
11/21/2024 42.41  43.77  41.88  42.77  14,944 
11/20/2024 42.35  44.54  42.06  42.58  14,950 
11/19/2024 37.10  41.41  37.10  41.16  17,065 
11/18/2024 37.25  38.13  36.09  36.61  8,616 
11/15/2024 37.84  38.56  37.53  37.90  6,164 
11/14/2024 38.65  38.65  37.06  38.09  26,508 
11/13/2024 37.47  38.72  37.45  38.30  14,052 
11/12/2024 37.47  38.27  37.01  37.14  23,806 
11/11/2024 37.71  38.68  37.23  37.60  14,059 
11/08/2024 36.91  38.80  36.91  37.71  9,075 
11/07/2024 35.89  37.09  35.04  37.09  13,792 
11/06/2024 36.99  36.99  36.05  36.24  7,902 
11/05/2024 35.45  36.88  35.45  35.61  10,361 
11/04/2024 37.43  37.43  34.90  34.90  14,640 
11/01/2024 31.15  36.80  31.15  36.78  33,905 
10/31/2024 33.23  33.23  31.16  31.72  15,599 

About Kewaunee Scientific Stock history

Kewaunee Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kewaunee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kewaunee Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kewaunee Scientific stock prices may prove useful in developing a viable investing in Kewaunee Scientific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 M2.9 M
Net Income Applicable To Common Shares664.2 K1.3 M

Kewaunee Scientific Quarterly Net Working Capital

59.97 Million

Kewaunee Scientific Stock Technical Analysis

Kewaunee Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kewaunee Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kewaunee Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Kewaunee Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kewaunee Scientific's price direction in advance. Along with the technical and fundamental analysis of Kewaunee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kewaunee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kewaunee Stock Analysis

When running Kewaunee Scientific's price analysis, check to measure Kewaunee Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kewaunee Scientific is operating at the current time. Most of Kewaunee Scientific's value examination focuses on studying past and present price action to predict the probability of Kewaunee Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kewaunee Scientific's price. Additionally, you may evaluate how the addition of Kewaunee Scientific to your portfolios can decrease your overall portfolio volatility.