Kewaunee Scientific Stock Price History
| KEQU Stock | USD 42.77 0.19 0.45% |
Below is the normalized historical share price chart for Kewaunee Scientific extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kewaunee Scientific stands at 42.77, as last reported on the 22nd of November, with the highest price reaching 43.77 and the lowest price hitting 41.88 during the day.
If you're considering investing in Kewaunee Stock, it is important to understand the factors that can impact its price. Kewaunee Scientific has Sharpe Ratio of -0.0618, which conveys that the firm had a -0.0618% return per unit of risk over the last 3 months. Kewaunee Scientific exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kewaunee Scientific's Mean Deviation of 2.67, standard deviation of 4.17, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
At this time, Kewaunee Scientific's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.3 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 7.3 M in 2024. . At this time, Kewaunee Scientific's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.97 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 3.94 in 2024. Kewaunee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 38.7326 | 50 Day MA 34.7246 | Beta 0.735 |
Kewaunee |
Sharpe Ratio = -0.0618
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KEQU |
Estimated Market Risk
| 4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kewaunee Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kewaunee Scientific by adding Kewaunee Scientific to a well-diversified portfolio.
Price Book 2.1827 | Enterprise Value Ebitda 6.3474 | Price Sales 0.6044 | Shares Float 2.1 M | Wall Street Target Price 28 |
Kewaunee Scientific Stock Price History Chart
There are several ways to analyze Kewaunee Stock price data. The simplest method is using a basic Kewaunee candlestick price chart, which shows Kewaunee Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 55.14 |
| Lowest Price | October 3, 2024 | 31.03 |
Kewaunee Scientific November 22, 2024 Stock Price Synopsis
Various analyses of Kewaunee Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kewaunee Stock. It can be used to describe the percentage change in the price of Kewaunee Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kewaunee Stock.| Kewaunee Scientific Price Daily Balance Of Power | 0.10 | |
| Kewaunee Scientific Price Action Indicator | 0.04 | |
| Kewaunee Scientific Market Facilitation Index | 0.0001 | |
| Kewaunee Scientific Price Rate Of Daily Change | 1.00 | |
| Kewaunee Scientific Accumulation Distribution | 645.29 |
Kewaunee Scientific November 22, 2024 Stock Price Analysis
Kewaunee Stock Price History Data
The price series of Kewaunee Scientific for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 24.11 with a coefficient of variation of 19.99. The daily prices for the period are spread out with arithmetic mean of 38.68. The median price for the last 90 days is 36.54. The company underwent 3:2 stock split on 7th of January 1985. Kewaunee Scientific issued dividends to stockholders on 2019-09-09.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 42.41 | 43.77 | 41.88 | 42.77 | 14,944 | |
| 11/20/2024 | 42.35 | 44.54 | 42.06 | 42.58 | 14,950 | |
| 11/19/2024 | 37.10 | 41.41 | 37.10 | 41.16 | 17,065 | |
| 11/18/2024 | 37.25 | 38.13 | 36.09 | 36.61 | 8,616 | |
| 11/15/2024 | 37.84 | 38.56 | 37.53 | 37.90 | 6,164 | |
| 11/14/2024 | 38.65 | 38.65 | 37.06 | 38.09 | 26,508 | |
| 11/13/2024 | 37.47 | 38.72 | 37.45 | 38.30 | 14,052 | |
| 11/12/2024 | 37.47 | 38.27 | 37.01 | 37.14 | 23,806 | |
| 11/11/2024 | 37.71 | 38.68 | 37.23 | 37.60 | 14,059 | |
| 11/08/2024 | 36.91 | 38.80 | 36.91 | 37.71 | 9,075 | |
| 11/07/2024 | 35.89 | 37.09 | 35.04 | 37.09 | 13,792 | |
| 11/06/2024 | 36.99 | 36.99 | 36.05 | 36.24 | 7,902 | |
| 11/05/2024 | 35.45 | 36.88 | 35.45 | 35.61 | 10,361 | |
| 11/04/2024 | 37.43 | 37.43 | 34.90 | 34.90 | 14,640 | |
| 11/01/2024 | 31.15 | 36.80 | 31.15 | 36.78 | 33,905 | |
| 10/31/2024 | 33.23 | 33.23 | 31.16 | 31.72 | 15,599 | |
| 10/30/2024 | 32.25 | 33.08 | 32.25 | 32.39 | 6,656 | |
| 10/29/2024 | 31.97 | 32.95 | 31.97 | 32.37 | 6,670 | |
| 10/28/2024 | 32.06 | 33.32 | 32.06 | 32.30 | 9,561 | |
| 10/25/2024 | 33.08 | 33.23 | 32.49 | 32.65 | 9,740 | |
| 10/24/2024 | 33.50 | 33.50 | 32.14 | 32.57 | 12,600 | |
| 10/23/2024 | 32.87 | 32.87 | 32.06 | 32.18 | 13,024 | |
| 10/22/2024 | 34.47 | 34.47 | 32.64 | 32.88 | 8,799 | |
| 10/21/2024 | 32.01 | 33.29 | 32.01 | 32.87 | 10,762 | |
| 10/18/2024 | 31.87 | 32.78 | 31.87 | 32.28 | 12,872 | |
| 10/17/2024 | 32.42 | 32.52 | 32.05 | 32.05 | 6,391 | |
| 10/16/2024 | 32.46 | 32.84 | 32.20 | 32.49 | 8,320 | |
| 10/15/2024 | 32.68 | 32.74 | 32.05 | 32.13 | 4,723 | |
| 10/14/2024 | 32.73 | 33.68 | 32.20 | 32.84 | 12,838 | |
| 10/11/2024 | 31.86 | 33.47 | 31.86 | 33.00 | 10,004 | |
| 10/10/2024 | 32.48 | 32.77 | 31.85 | 32.50 | 9,196 | |
| 10/09/2024 | 32.99 | 33.00 | 32.15 | 33.00 | 11,761 | |
| 10/08/2024 | 30.90 | 32.59 | 30.90 | 32.59 | 14,389 | |
| 10/07/2024 | 32.13 | 32.13 | 30.82 | 31.18 | 10,334 | |
| 10/04/2024 | 31.96 | 32.49 | 31.31 | 31.64 | 19,941 | |
| 10/03/2024 | 31.50 | 32.08 | 31.00 | 31.03 | 12,575 | |
| 10/02/2024 | 32.09 | 32.54 | 31.40 | 31.74 | 21,521 | |
| 10/01/2024 | 32.96 | 35.60 | 32.35 | 32.38 | 23,266 | |
| 09/30/2024 | 33.39 | 34.20 | 33.06 | 33.29 | 16,980 | |
| 09/27/2024 | 34.62 | 35.00 | 33.64 | 34.27 | 15,494 | |
| 09/26/2024 | 32.46 | 34.33 | 32.46 | 34.33 | 24,229 | |
| 09/25/2024 | 33.81 | 33.96 | 32.60 | 32.80 | 33,579 | |
| 09/24/2024 | 34.00 | 34.14 | 32.30 | 33.62 | 41,571 | |
| 09/23/2024 | 35.41 | 36.46 | 33.14 | 33.14 | 55,395 | |
| 09/20/2024 | 37.91 | 38.70 | 35.17 | 35.48 | 38,199 | |
| 09/19/2024 | 39.50 | 41.28 | 37.44 | 37.90 | 20,973 | |
| 09/18/2024 | 36.93 | 39.17 | 36.66 | 38.58 | 26,188 | |
| 09/17/2024 | 36.68 | 38.70 | 36.60 | 37.42 | 33,104 | |
| 09/16/2024 | 35.60 | 36.93 | 35.30 | 36.54 | 64,812 | |
| 09/13/2024 | 41.45 | 41.66 | 36.32 | 36.93 | 66,401 | |
| 09/12/2024 | 38.66 | 42.38 | 38.10 | 41.44 | 41,659 | |
| 09/11/2024 | 42.29 | 44.40 | 42.21 | 43.06 | 34,513 | |
| 09/10/2024 | 44.11 | 44.11 | 38.07 | 42.50 | 66,361 | |
| 09/09/2024 | 52.68 | 53.50 | 44.07 | 44.53 | 73,109 | |
| 09/06/2024 | 50.91 | 52.47 | 50.49 | 52.47 | 48,386 | |
| 09/05/2024 | 50.50 | 51.68 | 50.01 | 51.58 | 63,896 | |
| 09/04/2024 | 53.16 | 53.59 | 50.96 | 51.43 | 25,291 | |
| 09/03/2024 | 53.00 | 53.55 | 52.54 | 52.84 | 14,052 | |
| 08/30/2024 | 54.59 | 54.59 | 53.18 | 53.70 | 10,256 | |
| 08/29/2024 | 54.60 | 54.60 | 51.84 | 53.90 | 13,436 | |
| 08/28/2024 | 54.50 | 55.14 | 52.96 | 55.14 | 23,031 |
About Kewaunee Scientific Stock history
Kewaunee Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kewaunee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kewaunee Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kewaunee Scientific stock prices may prove useful in developing a viable investing in Kewaunee Scientific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.9 M | 2.9 M | |
| Net Income Applicable To Common Shares | 664.2 K | 1.3 M |
Kewaunee Scientific Quarterly Net Working Capital |
|
Kewaunee Scientific Stock Technical Analysis
Kewaunee Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Kewaunee Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kewaunee Scientific's price direction in advance. Along with the technical and fundamental analysis of Kewaunee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kewaunee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.91) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kewaunee Stock Analysis
When running Kewaunee Scientific's price analysis, check to measure Kewaunee Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kewaunee Scientific is operating at the current time. Most of Kewaunee Scientific's value examination focuses on studying past and present price action to predict the probability of Kewaunee Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kewaunee Scientific's price. Additionally, you may evaluate how the addition of Kewaunee Scientific to your portfolios can decrease your overall portfolio volatility.