Kezar Life Sciences Stock Price History
| KZR Stock | USD 6.48 0.05 0.78% |
Below is the normalized historical share price chart for Kezar Life Sciences extending back to June 21, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kezar Life stands at 6.48, as last reported on the 1st of February, with the highest price reaching 6.48 and the lowest price hitting 6.43 during the day.
If you're considering investing in Kezar Stock, it is important to understand the factors that can impact its price. Kezar Life Sciences has Sharpe Ratio of -0.065, which conveys that the firm had a -0.065 % return per unit of risk over the last 3 months. Kezar Life exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kezar Life's Standard Deviation of 2.56, risk adjusted performance of (0.09), and Mean Deviation of 1.85 to check out the risk estimate we provide.
At this time, Kezar Life's Common Stock Total Equity is relatively stable compared to the past year. As of 02/01/2025, Common Stock Shares Outstanding is likely to grow to about 87.6 M, while Liabilities And Stockholders Equity is likely to drop slightly above 159.6 M. . At this time, Kezar Life's Price Book Value Ratio is relatively stable compared to the past year. As of 02/01/2025, Price To Book Ratio is likely to grow to 3.46, while Price Earnings Ratio is likely to drop (6.37). Kezar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 2018 | 200 Day MA 6.9082 | 50 Day MA 6.8002 | Beta 0.217 |
Kezar |
Sharpe Ratio = -0.065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KZR |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kezar Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kezar Life by adding Kezar Life to a well-diversified portfolio.
Price Book 0.35 | Enterprise Value Ebitda 0.0597 | Price Sales 6.7542 | Shares Float 4.5 M | Wall Street Target Price 13.5 |
Kezar Life Stock Price History Chart
There are several ways to analyze Kezar Stock price data. The simplest method is using a basic Kezar candlestick price chart, which shows Kezar Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 7.62 |
| Lowest Price | January 17, 2025 | 6.19 |
Kezar Life February 1, 2025 Stock Price Synopsis
Various analyses of Kezar Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kezar Stock. It can be used to describe the percentage change in the price of Kezar Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kezar Stock.| Kezar Life Price Action Indicator | 0.05 | |
| Kezar Life Price Daily Balance Of Power | 1.00 | |
| Kezar Life Price Rate Of Daily Change | 1.01 |
Kezar Life February 1, 2025 Stock Price Analysis
Kezar Stock Price History Data
The price series of Kezar Life for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.0 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 6.96. The median price for the last 90 days is 6.89. The company underwent 1:10 stock split on 30th of October 2024.| Open | High | Low | Close | Volume | ||
02/01/2025 | 6.43 | 6.48 | 6.43 | 6.48 | ||
| 01/31/2025 | 6.43 | 6.65 | 6.42 | 6.48 | 19,285 | |
| 01/30/2025 | 6.41 | 6.48 | 6.35 | 6.48 | 16,093 | |
| 01/29/2025 | 6.44 | 6.52 | 6.38 | 6.43 | 13,401 | |
| 01/28/2025 | 6.34 | 6.54 | 6.34 | 6.48 | 20,263 | |
| 01/27/2025 | 6.27 | 6.59 | 6.27 | 6.35 | 12,189 | |
| 01/24/2025 | 6.27 | 6.40 | 6.23 | 6.34 | 15,251 | |
| 01/23/2025 | 6.41 | 6.41 | 6.19 | 6.27 | 14,828 | |
| 01/22/2025 | 6.26 | 6.59 | 6.25 | 6.40 | 36,152 | |
| 01/21/2025 | 6.19 | 6.40 | 6.19 | 6.33 | 30,819 | |
| 01/17/2025 | 6.25 | 6.63 | 6.16 | 6.19 | 110,276 | |
| 01/16/2025 | 6.40 | 6.41 | 6.28 | 6.34 | 35,359 | |
| 01/15/2025 | 6.22 | 6.50 | 6.15 | 6.31 | 53,531 | |
| 01/14/2025 | 6.30 | 6.38 | 6.21 | 6.21 | 56,358 | |
| 01/13/2025 | 6.58 | 6.58 | 6.29 | 6.30 | 58,504 | |
| 01/10/2025 | 6.51 | 6.77 | 6.50 | 6.51 | 21,361 | |
| 01/08/2025 | 6.91 | 6.91 | 6.53 | 6.58 | 29,926 | |
| 01/07/2025 | 6.87 | 6.93 | 6.76 | 6.85 | 34,354 | |
| 01/06/2025 | 6.90 | 6.90 | 6.63 | 6.65 | 19,733 | |
| 01/03/2025 | 6.57 | 6.93 | 6.50 | 6.86 | 25,174 | |
| 01/02/2025 | 6.74 | 6.82 | 6.54 | 6.57 | 59,170 | |
| 12/31/2024 | 6.77 | 6.80 | 6.56 | 6.72 | 43,602 | |
| 12/30/2024 | 6.53 | 6.82 | 6.48 | 6.82 | 46,032 | |
| 12/27/2024 | 6.87 | 6.87 | 6.55 | 6.64 | 42,204 | |
| 12/26/2024 | 6.55 | 6.95 | 6.46 | 6.84 | 36,906 | |
| 12/24/2024 | 6.40 | 6.56 | 6.33 | 6.56 | 12,653 | |
| 12/23/2024 | 6.38 | 6.62 | 6.27 | 6.44 | 60,675 | |
| 12/20/2024 | 6.49 | 6.75 | 6.35 | 6.38 | 75,036 | |
| 12/19/2024 | 6.26 | 6.68 | 6.16 | 6.52 | 78,595 | |
| 12/18/2024 | 6.50 | 6.53 | 6.24 | 6.29 | 66,428 | |
| 12/17/2024 | 6.51 | 6.63 | 6.50 | 6.52 | 34,553 | |
| 12/16/2024 | 6.80 | 6.89 | 6.51 | 6.58 | 35,890 | |
| 12/13/2024 | 6.79 | 6.96 | 6.72 | 6.75 | 28,720 | |
| 12/12/2024 | 7.04 | 7.04 | 6.75 | 6.78 | 30,934 | |
| 12/11/2024 | 7.00 | 7.02 | 6.82 | 6.89 | 40,620 | |
| 12/10/2024 | 6.98 | 7.05 | 6.87 | 6.95 | 43,059 | |
| 12/09/2024 | 6.91 | 7.01 | 6.83 | 6.95 | 25,988 | |
| 12/06/2024 | 7.10 | 7.10 | 6.80 | 6.80 | 76,762 | |
| 12/05/2024 | 7.09 | 7.25 | 6.92 | 6.95 | 67,466 | |
| 12/04/2024 | 7.27 | 7.27 | 7.02 | 7.05 | 46,845 | |
| 12/03/2024 | 7.33 | 7.39 | 6.93 | 7.07 | 377,475 | |
| 12/02/2024 | 7.40 | 7.60 | 7.40 | 7.41 | 46,966 | |
| 11/29/2024 | 7.30 | 7.50 | 7.30 | 7.47 | 18,820 | |
| 11/27/2024 | 7.44 | 7.51 | 7.39 | 7.40 | 16,048 | |
| 11/26/2024 | 7.43 | 7.58 | 7.42 | 7.43 | 15,708 | |
| 11/25/2024 | 7.61 | 7.61 | 7.39 | 7.47 | 19,974 | |
| 11/22/2024 | 7.50 | 7.60 | 7.41 | 7.50 | 46,006 | |
| 11/21/2024 | 7.50 | 7.65 | 7.47 | 7.62 | 58,441 | |
| 11/20/2024 | 7.48 | 7.58 | 7.45 | 7.49 | 106,873 | |
| 11/19/2024 | 7.51 | 7.64 | 7.21 | 7.38 | 88,542 | |
| 11/18/2024 | 7.43 | 7.65 | 7.31 | 7.39 | 59,577 | |
| 11/15/2024 | 7.45 | 7.51 | 7.29 | 7.46 | 46,472 | |
| 11/14/2024 | 7.54 | 7.59 | 7.41 | 7.52 | 14,833 | |
| 11/13/2024 | 7.26 | 7.60 | 7.26 | 7.54 | 35,865 | |
| 11/12/2024 | 7.36 | 7.56 | 7.34 | 7.49 | 42,333 | |
| 11/11/2024 | 7.35 | 7.50 | 7.31 | 7.44 | 35,890 | |
| 11/08/2024 | 7.43 | 7.45 | 7.27 | 7.37 | 28,871 | |
| 11/07/2024 | 7.44 | 7.55 | 7.35 | 7.41 | 27,591 | |
| 11/06/2024 | 7.30 | 7.50 | 7.14 | 7.43 | 62,782 | |
| 11/05/2024 | 7.04 | 7.30 | 7.01 | 7.30 | 28,263 | |
| 11/04/2024 | 7.12 | 7.30 | 6.95 | 7.09 | 61,832 |
About Kezar Life Stock history
Kezar Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kezar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kezar Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kezar Life stock prices may prove useful in developing a viable investing in Kezar Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83.4 M | 87.6 M | |
| Net Loss | -61.4 M | -58.3 M |
Kezar Life Quarterly Net Working Capital |
|
Kezar Life Stock Technical Analysis
Kezar Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Kezar Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kezar Life's price direction in advance. Along with the technical and fundamental analysis of Kezar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kezar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (1.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kezar Stock Analysis
When running Kezar Life's price analysis, check to measure Kezar Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kezar Life is operating at the current time. Most of Kezar Life's value examination focuses on studying past and present price action to predict the probability of Kezar Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kezar Life's price. Additionally, you may evaluate how the addition of Kezar Life to your portfolios can decrease your overall portfolio volatility.