Kimball Electronics Stock Price History

KE Stock  USD 18.11  0.19  1.04%   
Below is the normalized historical share price chart for Kimball Electronics extending back to November 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimball Electronics stands at 18.11, as last reported on the 30th of January, with the highest price reaching 18.60 and the lowest price hitting 18.09 during the day.
IPO Date
3rd of November 2014
200 Day MA
20.0217
50 Day MA
19.024
Beta
1.261
 
Yuan Drop
 
Covid
If you're considering investing in Kimball Stock, it is important to understand the factors that can impact its price. At this point, Kimball Electronics is very steady. Kimball Electronics has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kimball Electronics, which you can use to evaluate the volatility of the firm. Please verify Kimball Electronics' Risk Adjusted Performance of 0.0357, downside deviation of 1.92, and Mean Deviation of 1.47 to check out if the risk estimate we provide is consistent with the expected return of 0.0173%.
  
The current year's Common Stock is expected to grow to about 548.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.8 M. . At present, Kimball Electronics' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 8.92, whereas Price Book Value Ratio is forecasted to decline to 0.90. Kimball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKE

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kimball Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimball Electronics by adding Kimball Electronics to a well-diversified portfolio.
Price Book
0.8246
Enterprise Value Ebitda
8.251
Price Sales
0.2736
Shares Float
24.2 M
Wall Street Target Price
24

Kimball Electronics Stock Price History Chart

There are several ways to analyze Kimball Stock price data. The simplest method is using a basic Kimball candlestick price chart, which shows Kimball Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202421.18
Lowest PriceOctober 31, 202417.79

Kimball Electronics January 30, 2025 Stock Price Synopsis

Various analyses of Kimball Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimball Stock. It can be used to describe the percentage change in the price of Kimball Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimball Stock.
Kimball Electronics Accumulation Distribution 1,556 
Kimball Electronics Price Rate Of Daily Change 0.99 
Kimball Electronics Price Daily Balance Of Power(0.37)
Kimball Electronics Price Action Indicator(0.33)

Kimball Electronics January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimball Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimball Electronics intraday prices and daily technical indicators to check the level of noise trading in Kimball Stock and then apply it to test your longer-term investment strategies against Kimball.

Kimball Stock Price History Data

The price series of Kimball Electronics for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.5 with a coefficient of variation of 3.96. The daily prices for the period are spread out with arithmetic mean of 19.02. The median price for the last 90 days is 19.06. The company underwent 5:1 stock split on 5th of September 2013.
OpenHighLowCloseVolume
01/30/2025 18.30  18.60  18.09  18.11  56,736 
01/29/2025 18.52  18.59  18.03  18.30  76,117 
01/28/2025 18.60  18.71  18.24  18.55  76,420 
01/27/2025 19.22  19.54  18.45  18.60  134,398 
01/24/2025 19.13  19.42  18.98  19.39  117,329 
01/23/2025 18.90  19.35  18.84  19.23  86,165 
01/22/2025 19.38  19.60  18.91  19.12  106,915 
01/21/2025 19.26  19.74  19.22  19.51  274,541 
01/17/2025 19.22  19.52  19.02  19.17  83,263 
01/16/2025 18.98  19.14  18.79  19.06  114,804 
01/15/2025 19.20  19.20  18.64  18.94  68,105 
01/14/2025 18.62  18.77  18.29  18.71  80,604 
01/13/2025 17.85  18.62  17.75  18.51  105,545 
01/10/2025 18.04  18.26  17.69  18.11  133,643 
01/08/2025 18.34  18.47  18.03  18.39  79,545 
01/07/2025 18.81  18.92  18.44  18.61  72,099 
01/06/2025 18.68  19.09  18.63  18.77  123,688 
01/03/2025 18.55  18.68  18.22  18.61  72,476 
01/02/2025 18.93  19.16  18.25  18.39  77,472 
12/31/2024 18.76  18.90  18.42  18.73  148,160 
12/30/2024 18.71  18.71  18.28  18.58  63,877 
12/27/2024 19.11  19.45  18.56  18.82  127,643 
12/26/2024 18.92  19.32  18.90  19.29  85,676 
12/24/2024 18.71  19.07  18.56  19.04  82,795 
12/23/2024 18.29  18.93  18.29  18.71  210,458 
12/20/2024 17.96  18.75  17.96  18.37  307,897 
12/19/2024 18.25  18.40  17.93  18.18  146,886 
12/18/2024 18.67  19.01  17.86  18.02  160,848 
12/17/2024 18.58  18.92  18.37  18.60  143,906 
12/16/2024 18.77  19.12  18.61  18.62  124,548 
12/13/2024 19.07  19.29  18.78  18.93  123,566 
12/12/2024 19.06  19.31  18.90  19.18  100,851 
12/11/2024 19.20  19.55  18.87  19.15  128,748 
12/10/2024 19.20  19.39  18.72  19.20  131,466 
12/09/2024 19.12  19.67  19.07  19.17  143,490 
12/06/2024 19.27  19.32  18.81  19.07  106,966 
12/05/2024 19.55  19.70  19.05  19.17  100,025 
12/04/2024 19.82  20.00  19.50  19.57  99,253 
12/03/2024 20.28  20.52  19.61  19.74  110,729 
12/02/2024 19.73  20.30  19.61  20.27  140,912 
11/29/2024 19.47  19.76  19.47  19.61  53,879 
11/27/2024 19.50  19.58  19.28  19.41  51,555 
11/26/2024 19.80  19.80  19.32  19.34  77,721 
11/25/2024 19.88  20.47  19.88  19.93  127,825 
11/22/2024 19.38  19.80  19.38  19.70  120,109 
11/21/2024 19.30  19.68  19.25  19.55  82,748 
11/20/2024 19.13  19.21  18.66  19.11  100,078 
11/19/2024 18.91  19.41  18.85  19.02  63,129 
11/18/2024 19.30  19.52  19.04  19.17  129,113 
11/15/2024 19.75  19.89  18.53  19.09  169,224 
11/14/2024 19.68  19.84  19.30  19.65  144,873 
11/13/2024 20.07  20.18  19.52  19.54  88,605 
11/12/2024 20.57  20.66  19.95  20.00  106,407 
11/11/2024 21.03  21.06  20.52  20.75  81,662 
11/08/2024 20.76  21.03  20.43  20.77  98,519 
11/07/2024 21.13  21.38  20.75  20.89  148,449 
11/06/2024 20.72  21.52  20.72  21.18  237,449 
11/05/2024 18.38  19.70  18.00  19.57  251,190 
11/04/2024 18.11  18.69  17.93  18.47  137,931 
11/01/2024 17.93  18.21  17.90  18.15  88,067 
10/31/2024 18.29  18.32  17.79  17.79  86,712 

About Kimball Electronics Stock history

Kimball Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimball Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimball Electronics stock prices may prove useful in developing a viable investing in Kimball Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.8 M21.8 M
Net Income Applicable To Common Shares64.2 M33.9 M

Kimball Electronics Quarterly Net Working Capital

438.97 Million

Kimball Electronics Stock Technical Analysis

Kimball Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimball Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimball Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Kimball Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimball Electronics' price direction in advance. Along with the technical and fundamental analysis of Kimball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kimball Stock analysis

When running Kimball Electronics' price analysis, check to measure Kimball Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimball Electronics is operating at the current time. Most of Kimball Electronics' value examination focuses on studying past and present price action to predict the probability of Kimball Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimball Electronics' price. Additionally, you may evaluate how the addition of Kimball Electronics to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges