Kimbell Royalty Partners Stock Price History

KRP Stock  USD 15.95  0.03  0.19%   
Below is the normalized historical share price chart for Kimbell Royalty Partners extending back to February 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimbell Royalty stands at 15.95, as last reported on the 18th of January 2025, with the highest price reaching 16.04 and the lowest price hitting 15.89 during the day.
IPO Date
3rd of February 2017
200 Day MA
16.1325
50 Day MA
15.9854
Beta
1.127
 
Covid
If you're considering investing in Kimbell Stock, it is important to understand the factors that can impact its price. Currently, Kimbell Royalty Partners is very steady. Kimbell Royalty Partners has Sharpe Ratio of 0.0237, which conveys that the firm had a 0.0237% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kimbell Royalty, which you can use to evaluate the volatility of the firm. Please verify Kimbell Royalty's Risk Adjusted Performance of 0.014, downside deviation of 1.51, and Mean Deviation of 0.8232 to check out if the risk estimate we provide is consistent with the expected return of 0.0286%.
  
At this time, Kimbell Royalty's Total Stockholder Equity is relatively stable compared to the past year. As of 01/18/2025, Common Stock Shares Outstanding is likely to grow to about 112.4 M, while Preferred Stock And Other Adjustments is likely to drop slightly above 10.8 M. . As of 01/18/2025, Price Earnings Ratio is likely to grow to 13.68, while Price To Sales Ratio is likely to drop 4.01. Kimbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRP

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kimbell Royalty is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimbell Royalty by adding it to a well-diversified portfolio.
Price Book
1.715
Enterprise Value Ebitda
6.9075
Price Sales
5.1883
Shares Float
65.8 M
Dividend Share
1.75

Kimbell Royalty Stock Price History Chart

There are several ways to analyze Kimbell Stock price data. The simplest method is using a basic Kimbell candlestick price chart, which shows Kimbell Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202516.45
Lowest PriceDecember 19, 202415.38

Kimbell Royalty January 18, 2025 Stock Price Synopsis

Various analyses of Kimbell Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimbell Stock. It can be used to describe the percentage change in the price of Kimbell Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimbell Stock.
Kimbell Royalty Price Daily Balance Of Power(0.20)
Kimbell Royalty Price Rate Of Daily Change 1.00 
Kimbell Royalty Price Action Indicator(0.03)

Kimbell Royalty January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimbell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimbell Royalty intraday prices and daily technical indicators to check the level of noise trading in Kimbell Stock and then apply it to test your longer-term investment strategies against Kimbell.

Kimbell Stock Price History Data

The price series of Kimbell Royalty for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.07 with a coefficient of variation of 1.63. The daily prices for the period are spread out with arithmetic mean of 15.85. The median price for the last 90 days is 15.86. The company issued dividends to stockholders on 2024-11-18.
OpenHighLowCloseVolume
01/18/2025
 15.95  16.04  15.89  15.95 
01/17/2025 15.95  16.04  15.89  15.95  562,640 
01/16/2025 16.08  16.08  15.87  15.98  542,259 
01/15/2025 16.05  16.06  15.90  16.06  957,262 
01/14/2025 15.98  16.06  15.84  15.96  1,007,371 
01/13/2025 15.69  16.01  15.65  15.92  1,673,001 
01/10/2025 15.64  15.65  15.38  15.56  1,809,571 
01/08/2025 15.68  15.68  15.25  15.41  4,889,646 
01/07/2025 16.29  16.31  16.12  16.27  410,260 
01/06/2025 16.55  16.59  16.11  16.20  654,197 
01/03/2025 16.44  16.54  16.39  16.45  710,920 
01/02/2025 16.34  16.52  16.25  16.41  720,398 
12/31/2024 16.07  16.28  16.03  16.23  402,458 
12/30/2024 15.84  16.13  15.76  16.06  388,010 
12/27/2024 15.70  15.83  15.64  15.81  511,070 
12/26/2024 15.86  15.86  15.64  15.74  312,620 
12/24/2024 15.63  15.92  15.54  15.83  275,283 
12/23/2024 15.50  15.62  15.38  15.52  889,213 
12/20/2024 15.30  15.53  15.26  15.41  594,037 
12/19/2024 15.58  15.69  15.35  15.38  456,484 
12/18/2024 15.68  15.74  15.39  15.41  348,374 
12/17/2024 15.73  15.73  15.37  15.62  1,100,853 
12/16/2024 16.02  16.11  15.73  15.75  826,654 
12/13/2024 15.90  16.01  15.78  15.91  600,532 
12/12/2024 15.79  15.87  15.65  15.83  399,089 
12/11/2024 15.67  15.84  15.63  15.76  498,968 
12/10/2024 15.89  15.93  15.64  15.67  650,302 
12/09/2024 15.80  15.91  15.74  15.78  336,170 
12/06/2024 16.00  16.00  15.64  15.74  722,872 
12/05/2024 15.96  16.00  15.90  15.95  722,614 
12/04/2024 16.17  16.17  15.76  15.88  386,348 
12/03/2024 16.19  16.23  16.00  16.14  328,743 
12/02/2024 16.18  16.21  16.01  16.20  400,464 
11/29/2024 16.05  16.20  16.05  16.18  281,416 
11/27/2024 16.00  16.06  15.90  16.00  593,243 
11/26/2024 15.90  15.98  15.77  15.90  518,767 
11/25/2024 16.07  16.09  15.77  15.87  779,167 
11/22/2024 16.05  16.15  16.00  16.04  450,700 
11/21/2024 16.09  16.10  15.94  16.04  367,123 
11/20/2024 15.87  16.01  15.81  16.00  595,708 
11/19/2024 15.77  15.95  15.65  15.89  669,316 
11/18/2024 15.66  15.91  15.57  15.88  500,744 
11/15/2024 15.87  15.98  15.49  15.55  887,190 
11/14/2024 16.01  16.11  15.83  15.92  604,759 
11/13/2024 15.94  16.07  15.84  15.91  363,243 
11/12/2024 16.20  16.27  15.94  15.95  637,610 
11/11/2024 16.35  16.35  16.01  16.17  651,791 
11/08/2024 16.36  16.41  16.27  16.33  571,689 
11/07/2024 15.99  16.55  15.79  16.40  583,696 
11/06/2024 15.89  15.96  15.64  15.96  741,764 
11/05/2024 15.58  15.63  15.52  15.63  282,519 
11/04/2024 15.59  15.74  15.58  15.61  561,368 
11/01/2024 15.74  15.76  15.56  15.58  290,231 
10/31/2024 15.63  15.71  15.57  15.64  237,113 
10/30/2024 15.59  15.73  15.53  15.63  215,791 
10/29/2024 15.56  15.61  15.41  15.58  286,448 
10/28/2024 15.54  15.66  15.39  15.54  629,737 
10/25/2024 15.77  15.83  15.60  15.61  342,184 
10/24/2024 15.67  15.81  15.51  15.77  632,885 
10/23/2024 15.69  15.75  15.51  15.63  272,323 
10/22/2024 15.74  15.80  15.68  15.77  235,656 

About Kimbell Royalty Stock history

Kimbell Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimbell Royalty Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimbell Royalty stock prices may prove useful in developing a viable investing in Kimbell Royalty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding107 M112.4 M
Net Income Applicable To Common Shares128.8 M135.2 M

Kimbell Royalty Quarterly Net Working Capital

74.43 Million

Kimbell Royalty Stock Technical Analysis

Kimbell Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimbell Royalty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimbell Royalty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Kimbell Royalty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimbell Royalty's price direction in advance. Along with the technical and fundamental analysis of Kimbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kimbell Stock Analysis

When running Kimbell Royalty's price analysis, check to measure Kimbell Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimbell Royalty is operating at the current time. Most of Kimbell Royalty's value examination focuses on studying past and present price action to predict the probability of Kimbell Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimbell Royalty's price. Additionally, you may evaluate how the addition of Kimbell Royalty to your portfolios can decrease your overall portfolio volatility.