Kimbell Royalty Partners Stock Price History
KRP Stock | USD 15.95 0.03 0.19% |
Below is the normalized historical share price chart for Kimbell Royalty Partners extending back to February 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimbell Royalty stands at 15.95, as last reported on the 18th of January 2025, with the highest price reaching 16.04 and the lowest price hitting 15.89 during the day.
If you're considering investing in Kimbell Stock, it is important to understand the factors that can impact its price. Currently, Kimbell Royalty Partners is very steady. Kimbell Royalty Partners has Sharpe Ratio of 0.0237, which conveys that the firm had a 0.0237% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kimbell Royalty, which you can use to evaluate the volatility of the firm. Please verify Kimbell Royalty's Risk Adjusted Performance of 0.014, downside deviation of 1.51, and Mean Deviation of 0.8232 to check out if the risk estimate we provide is consistent with the expected return of 0.0286%.
At this time, Kimbell Royalty's Total Stockholder Equity is relatively stable compared to the past year. As of 01/18/2025, Common Stock Shares Outstanding is likely to grow to about 112.4 M, while Preferred Stock And Other Adjustments is likely to drop slightly above 10.8 M. . As of 01/18/2025, Price Earnings Ratio is likely to grow to 13.68, while Price To Sales Ratio is likely to drop 4.01. Kimbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2017 | 200 Day MA 16.1325 | 50 Day MA 15.9854 | Beta 1.127 |
Kimbell |
Sharpe Ratio = 0.0237
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KRP |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kimbell Royalty is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimbell Royalty by adding it to a well-diversified portfolio.
Price Book 1.715 | Enterprise Value Ebitda 6.9075 | Price Sales 5.1883 | Shares Float 65.8 M | Dividend Share 1.75 |
Kimbell Royalty Stock Price History Chart
There are several ways to analyze Kimbell Stock price data. The simplest method is using a basic Kimbell candlestick price chart, which shows Kimbell Royalty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 16.45 |
Lowest Price | December 19, 2024 | 15.38 |
Kimbell Royalty January 18, 2025 Stock Price Synopsis
Various analyses of Kimbell Royalty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimbell Stock. It can be used to describe the percentage change in the price of Kimbell Royalty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimbell Stock.Kimbell Royalty Price Daily Balance Of Power | (0.20) | |
Kimbell Royalty Price Rate Of Daily Change | 1.00 | |
Kimbell Royalty Price Action Indicator | (0.03) |
Kimbell Royalty January 18, 2025 Stock Price Analysis
Kimbell Stock Price History Data
The price series of Kimbell Royalty for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.07 with a coefficient of variation of 1.63. The daily prices for the period are spread out with arithmetic mean of 15.85. The median price for the last 90 days is 15.86. The company issued dividends to stockholders on 2024-11-18.Open | High | Low | Close | Volume | ||
01/18/2025 | 15.95 | 16.04 | 15.89 | 15.95 | ||
01/17/2025 | 15.95 | 16.04 | 15.89 | 15.95 | 562,640 | |
01/16/2025 | 16.08 | 16.08 | 15.87 | 15.98 | 542,259 | |
01/15/2025 | 16.05 | 16.06 | 15.90 | 16.06 | 957,262 | |
01/14/2025 | 15.98 | 16.06 | 15.84 | 15.96 | 1,007,371 | |
01/13/2025 | 15.69 | 16.01 | 15.65 | 15.92 | 1,673,001 | |
01/10/2025 | 15.64 | 15.65 | 15.38 | 15.56 | 1,809,571 | |
01/08/2025 | 15.68 | 15.68 | 15.25 | 15.41 | 4,889,646 | |
01/07/2025 | 16.29 | 16.31 | 16.12 | 16.27 | 410,260 | |
01/06/2025 | 16.55 | 16.59 | 16.11 | 16.20 | 654,197 | |
01/03/2025 | 16.44 | 16.54 | 16.39 | 16.45 | 710,920 | |
01/02/2025 | 16.34 | 16.52 | 16.25 | 16.41 | 720,398 | |
12/31/2024 | 16.07 | 16.28 | 16.03 | 16.23 | 402,458 | |
12/30/2024 | 15.84 | 16.13 | 15.76 | 16.06 | 388,010 | |
12/27/2024 | 15.70 | 15.83 | 15.64 | 15.81 | 511,070 | |
12/26/2024 | 15.86 | 15.86 | 15.64 | 15.74 | 312,620 | |
12/24/2024 | 15.63 | 15.92 | 15.54 | 15.83 | 275,283 | |
12/23/2024 | 15.50 | 15.62 | 15.38 | 15.52 | 889,213 | |
12/20/2024 | 15.30 | 15.53 | 15.26 | 15.41 | 594,037 | |
12/19/2024 | 15.58 | 15.69 | 15.35 | 15.38 | 456,484 | |
12/18/2024 | 15.68 | 15.74 | 15.39 | 15.41 | 348,374 | |
12/17/2024 | 15.73 | 15.73 | 15.37 | 15.62 | 1,100,853 | |
12/16/2024 | 16.02 | 16.11 | 15.73 | 15.75 | 826,654 | |
12/13/2024 | 15.90 | 16.01 | 15.78 | 15.91 | 600,532 | |
12/12/2024 | 15.79 | 15.87 | 15.65 | 15.83 | 399,089 | |
12/11/2024 | 15.67 | 15.84 | 15.63 | 15.76 | 498,968 | |
12/10/2024 | 15.89 | 15.93 | 15.64 | 15.67 | 650,302 | |
12/09/2024 | 15.80 | 15.91 | 15.74 | 15.78 | 336,170 | |
12/06/2024 | 16.00 | 16.00 | 15.64 | 15.74 | 722,872 | |
12/05/2024 | 15.96 | 16.00 | 15.90 | 15.95 | 722,614 | |
12/04/2024 | 16.17 | 16.17 | 15.76 | 15.88 | 386,348 | |
12/03/2024 | 16.19 | 16.23 | 16.00 | 16.14 | 328,743 | |
12/02/2024 | 16.18 | 16.21 | 16.01 | 16.20 | 400,464 | |
11/29/2024 | 16.05 | 16.20 | 16.05 | 16.18 | 281,416 | |
11/27/2024 | 16.00 | 16.06 | 15.90 | 16.00 | 593,243 | |
11/26/2024 | 15.90 | 15.98 | 15.77 | 15.90 | 518,767 | |
11/25/2024 | 16.07 | 16.09 | 15.77 | 15.87 | 779,167 | |
11/22/2024 | 16.05 | 16.15 | 16.00 | 16.04 | 450,700 | |
11/21/2024 | 16.09 | 16.10 | 15.94 | 16.04 | 367,123 | |
11/20/2024 | 15.87 | 16.01 | 15.81 | 16.00 | 595,708 | |
11/19/2024 | 15.77 | 15.95 | 15.65 | 15.89 | 669,316 | |
11/18/2024 | 15.66 | 15.91 | 15.57 | 15.88 | 500,744 | |
11/15/2024 | 15.87 | 15.98 | 15.49 | 15.55 | 887,190 | |
11/14/2024 | 16.01 | 16.11 | 15.83 | 15.92 | 604,759 | |
11/13/2024 | 15.94 | 16.07 | 15.84 | 15.91 | 363,243 | |
11/12/2024 | 16.20 | 16.27 | 15.94 | 15.95 | 637,610 | |
11/11/2024 | 16.35 | 16.35 | 16.01 | 16.17 | 651,791 | |
11/08/2024 | 16.36 | 16.41 | 16.27 | 16.33 | 571,689 | |
11/07/2024 | 15.99 | 16.55 | 15.79 | 16.40 | 583,696 | |
11/06/2024 | 15.89 | 15.96 | 15.64 | 15.96 | 741,764 | |
11/05/2024 | 15.58 | 15.63 | 15.52 | 15.63 | 282,519 | |
11/04/2024 | 15.59 | 15.74 | 15.58 | 15.61 | 561,368 | |
11/01/2024 | 15.74 | 15.76 | 15.56 | 15.58 | 290,231 | |
10/31/2024 | 15.63 | 15.71 | 15.57 | 15.64 | 237,113 | |
10/30/2024 | 15.59 | 15.73 | 15.53 | 15.63 | 215,791 | |
10/29/2024 | 15.56 | 15.61 | 15.41 | 15.58 | 286,448 | |
10/28/2024 | 15.54 | 15.66 | 15.39 | 15.54 | 629,737 | |
10/25/2024 | 15.77 | 15.83 | 15.60 | 15.61 | 342,184 | |
10/24/2024 | 15.67 | 15.81 | 15.51 | 15.77 | 632,885 | |
10/23/2024 | 15.69 | 15.75 | 15.51 | 15.63 | 272,323 | |
10/22/2024 | 15.74 | 15.80 | 15.68 | 15.77 | 235,656 |
About Kimbell Royalty Stock history
Kimbell Royalty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimbell Royalty Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimbell Royalty stock prices may prove useful in developing a viable investing in Kimbell Royalty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 107 M | 112.4 M | |
Net Income Applicable To Common Shares | 128.8 M | 135.2 M |
Kimbell Royalty Quarterly Net Working Capital |
|
Kimbell Royalty Stock Technical Analysis
Kimbell Royalty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Kimbell Royalty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kimbell Royalty's price direction in advance. Along with the technical and fundamental analysis of Kimbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | 0.0046 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0992 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kimbell Stock Analysis
When running Kimbell Royalty's price analysis, check to measure Kimbell Royalty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimbell Royalty is operating at the current time. Most of Kimbell Royalty's value examination focuses on studying past and present price action to predict the probability of Kimbell Royalty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimbell Royalty's price. Additionally, you may evaluate how the addition of Kimbell Royalty to your portfolios can decrease your overall portfolio volatility.