Kimberly Clark Stock Price History

KMB Stock  USD 130.85  1.18  0.91%   
Below is the normalized historical share price chart for Kimberly Clark extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kimberly Clark stands at 130.85, as last reported on the 30th of January, with the highest price reaching 131.43 and the lowest price hitting 129.94 during the day.
IPO Date
17th of December 1984
200 Day MA
136.8143
50 Day MA
131.8914
Beta
0.412
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kimberly Stock, it is important to understand the factors that can impact its price. Kimberly Clark has Sharpe Ratio of -0.0276, which conveys that the firm had a -0.0276 % return per unit of risk over the last 3 months. Kimberly Clark exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kimberly Clark's Standard Deviation of 0.9583, risk adjusted performance of (0.05), and Mean Deviation of 0.7225 to check out the risk estimate we provide.
  
At present, Kimberly Clark's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 459.8 M, whereas Total Stockholder Equity is forecasted to decline to about 782.3 M. . At present, Kimberly Clark's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 54.29, whereas Price To Sales Ratio is forecasted to decline to 1.38. Kimberly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKMB

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kimberly Clark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kimberly Clark by adding Kimberly Clark to a well-diversified portfolio.
Price Book
51.1288
Enterprise Value Ebitda
12.4108
Price Sales
2.1405
Shares Float
332.7 M
Wall Street Target Price
144.6221

Kimberly Clark Stock Price History Chart

There are several ways to analyze Kimberly Stock price data. The simplest method is using a basic Kimberly candlestick price chart, which shows Kimberly Clark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024138.5
Lowest PriceJanuary 10, 2025124.46

Kimberly Clark January 30, 2025 Stock Price Synopsis

Various analyses of Kimberly Clark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kimberly Stock. It can be used to describe the percentage change in the price of Kimberly Clark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kimberly Stock.
Kimberly Clark Price Rate Of Daily Change 1.01 
Kimberly Clark Price Daily Balance Of Power 0.79 
Kimberly Clark Accumulation Distribution 21,216 
Kimberly Clark Price Action Indicator 0.75 

Kimberly Clark January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kimberly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimberly Clark intraday prices and daily technical indicators to check the level of noise trading in Kimberly Stock and then apply it to test your longer-term investment strategies against Kimberly.

Kimberly Stock Price History Data

The price series of Kimberly Clark for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 14.04 with a coefficient of variation of 2.69. The daily prices for the period are spread out with arithmetic mean of 131.84. The median price for the last 90 days is 131.45. The company underwent 1043:1000 stock split on 3rd of November 2014. Kimberly Clark issued dividends to stockholders on 2024-12-06.
OpenHighLowCloseVolume
01/30/2025 131.00  131.43  129.94  130.85  1,871,454 
01/29/2025 129.78  131.05  129.49  129.67  1,881,103 
01/28/2025 131.60  133.38  129.22  129.44  3,389,108 
01/27/2025 130.32  132.07  129.82  131.41  3,127,567 
01/24/2025 127.15  128.49  126.82  128.41  1,785,554 
01/23/2025 126.00  127.58  125.74  127.03  2,216,978 
01/22/2025 128.68  128.68  125.97  126.12  2,125,922 
01/21/2025 127.79  128.38  126.26  126.52  1,836,567 
01/17/2025 126.77  127.89  126.16  127.22  2,056,623 
01/16/2025 125.34  126.83  125.02  126.65  2,090,403 
01/15/2025 126.70  127.23  125.51  125.56  1,484,814 
01/14/2025 125.53  126.96  125.17  126.18  1,779,016 
01/13/2025 125.27  125.46  124.30  125.43  2,337,061 
01/10/2025 125.23  126.00  124.10  124.46  2,279,980 
01/08/2025 126.65  126.89  126.03  126.77  1,820,157 
01/07/2025 126.72  127.83  126.64  127.30  1,891,376 
01/06/2025 129.71  129.71  125.88  126.12  2,411,989 
01/03/2025 130.63  131.30  129.57  129.76  1,563,042 
01/02/2025 131.47  131.94  130.33  130.63  1,390,243 
12/31/2024 131.15  131.59  130.12  131.04  942,277 
12/30/2024 131.79  131.79  129.72  130.62  1,415,204 
12/27/2024 132.31  133.40  131.32  131.80  1,525,020 
12/26/2024 131.72  133.21  131.72  133.13  1,017,509 
12/24/2024 131.13  132.64  130.95  132.18  619,645 
12/23/2024 130.89  131.52  130.12  131.44  1,705,172 
12/20/2024 131.59  132.31  131.05  131.32  5,579,481 
12/19/2024 130.74  132.33  130.35  131.45  3,447,626 
12/18/2024 130.31  132.01  130.00  130.37  3,048,358 
12/17/2024 130.21  131.99  130.00  131.14  3,378,694 
12/16/2024 132.23  133.04  131.31  131.36  2,792,394 
12/13/2024 130.54  132.03  130.03  131.34  1,621,557 
12/12/2024 131.00  131.90  130.11  130.89  1,763,209 
12/11/2024 133.14  133.90  130.39  130.61  2,094,411 
12/10/2024 132.22  133.97  131.98  133.07  2,662,499 
12/09/2024 134.50  135.09  131.59  132.95  3,423,928 
12/06/2024 137.12  137.77  134.50  134.73  2,207,243 
12/05/2024 135.88  137.10  135.39  136.93  2,201,748 
12/04/2024 134.85  135.58  134.15  135.58  2,068,464 
12/03/2024 138.06  138.52  135.30  135.60  2,187,735 
12/02/2024 138.53  139.16  137.15  138.33  2,397,068 
11/29/2024 136.80  138.57  136.80  138.12  1,213,088 
11/27/2024 138.62  139.36  137.75  137.97  1,466,846 
11/26/2024 137.82  139.03  137.60  138.50  2,305,194 
11/25/2024 137.85  138.52  136.65  137.91  4,025,196 
11/22/2024 136.54  137.87  136.27  137.20  1,977,596 
11/21/2024 135.29  136.77  134.85  135.82  1,618,496 
11/20/2024 134.12  135.30  133.46  135.17  1,883,617 
11/19/2024 134.52  135.44  133.70  134.41  1,771,307 
11/18/2024 132.56  135.11  132.26  134.81  2,038,330 
11/15/2024 130.41  134.03  130.34  132.90  3,199,116 
11/14/2024 130.55  131.59  129.68  130.52  1,543,529 
11/13/2024 132.33  132.33  130.79  131.02  1,494,936 
11/12/2024 132.82  133.05  130.85  130.97  2,525,049 
11/11/2024 132.14  133.40  131.89  132.08  1,569,794 
11/08/2024 131.36  133.20  131.03  132.43  1,703,481 
11/07/2024 131.10  132.68  130.93  131.08  1,879,913 
11/06/2024 134.94  135.06  129.69  130.48  2,235,358 
11/05/2024 132.71  133.67  132.32  133.64  1,415,099 
11/04/2024 133.86  134.74  132.44  132.56  1,537,723 
11/01/2024 133.43  134.29  132.96  133.42  1,678,234 
10/31/2024 133.17  133.90  132.69  133.00  3,322,564 

About Kimberly Clark Stock history

Kimberly Clark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimberly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimberly Clark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimberly Clark stock prices may prove useful in developing a viable investing in Kimberly Clark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding337.2 M328.3 M
Net Income Applicable To Common Shares2.2 BB

Kimberly Clark Stock Technical Analysis

Kimberly Clark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimberly Clark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimberly Clark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Kimberly Clark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimberly Clark's price direction in advance. Along with the technical and fundamental analysis of Kimberly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimberly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kimberly Stock analysis

When running Kimberly Clark's price analysis, check to measure Kimberly Clark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimberly Clark is operating at the current time. Most of Kimberly Clark's value examination focuses on studying past and present price action to predict the probability of Kimberly Clark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kimberly Clark's price. Additionally, you may evaluate how the addition of Kimberly Clark to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine