Kineta Inc Stock Price History

Stocks . USA . 
Stock . Kineta Inc
KA Stock   0.48  0.04  7.69%   
Below is the normalized historical share price chart for Kineta Inc extending back to February 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kineta stands at 0.48, as last reported on the 22nd of November, with the highest price reaching 0.52 and the lowest price hitting 0.48 during the day.
IPO Date
11th of February 2016
200 Day MA
1.1192
50 Day MA
0.6496
 
Yuan Drop
 
Covid
If you're considering investing in Kineta Stock, it is important to understand the factors that can impact its price. Kineta Inc has Sharpe Ratio of -0.0135, which conveys that the firm had a -0.0135% return per unit of risk over the last 3 months. Kineta exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kineta's Mean Deviation of 5.1, risk adjusted performance of (0.01), and Standard Deviation of 8.1 to check out the risk estimate we provide.
  
At present, Kineta's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 11.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 9.8 M. . At present, Kineta's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 7.00. Kineta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKA

Estimated Market Risk

 8.25
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kineta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kineta by adding Kineta to a well-diversified portfolio.
Price Book
9.6506
Enterprise Value Ebitda
(4.53)
Price Sales
1.4373
Shares Float
8 M
Wall Street Target Price
13.5

Kineta Stock Price History Chart

There are several ways to analyze Kineta Stock price data. The simplest method is using a basic Kineta candlestick price chart, which shows Kineta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.86
Lowest PriceNovember 20, 20240.48

Kineta November 22, 2024 Stock Price Synopsis

Various analyses of Kineta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kineta Stock. It can be used to describe the percentage change in the price of Kineta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kineta Stock.
Kineta Price Rate Of Daily Change 0.92 
Kineta Price Action Indicator(0.04)
Kineta Price Daily Balance Of Power(1.00)

Kineta November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kineta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kineta intraday prices and daily technical indicators to check the level of noise trading in Kineta Stock and then apply it to test your longer-term investment strategies against Kineta.

Kineta Stock Price History Data

The price series of Kineta for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.38 with a coefficient of variation of 10.77. The daily prices for the period are spread out with arithmetic mean of 0.66. The median price for the last 90 days is 0.66. The company underwent 1:7 stock split on 19th of December 2022.
OpenHighLowCloseVolume
11/22/2024
 0.52  0.52  0.48  0.48 
11/20/2024 0.52  0.52  0.48  0.48  4,724 
11/19/2024 0.55  0.55  0.52  0.52  9,276 
11/18/2024 0.58  0.60  0.56  0.56  4,054 
11/15/2024 0.59  0.61  0.59  0.59  9,092 
11/14/2024 0.59  0.62  0.59  0.59  4,736 
11/13/2024 0.62  0.62  0.60  0.60  13,576 
11/12/2024 0.70  0.70  0.62  0.62  2,240 
11/11/2024 0.64  0.65  0.62  0.64  35,330 
11/08/2024 0.66  0.67  0.66  0.67  7,223 
11/07/2024 0.69  0.70  0.62  0.67  40,115 
11/06/2024 0.69  0.73  0.68  0.73  9,853 
11/05/2024 0.68  0.73  0.68  0.72  5,503 
11/04/2024 0.73  0.75  0.67  0.73  8,514 
11/01/2024 0.67  0.71  0.66  0.71  41,147 
10/31/2024 0.67  0.67  0.67  0.67  105.00 
10/30/2024 0.70  0.70  0.67  0.68  7,329 
10/29/2024 0.71  0.73  0.67  0.70  41,551 
10/28/2024 0.69  0.70  0.69  0.70  4,571 
10/25/2024 0.69  0.69  0.69  0.69  4,507 
10/24/2024 0.69  0.69  0.69  0.69  6,790 
10/23/2024 0.72  0.72  0.68  0.72  9,405 
10/22/2024 0.72  0.72  0.66  0.70  3,318 
10/21/2024 0.68  0.75  0.64  0.71  85,822 
10/18/2024 0.70  0.72  0.70  0.70  12,616 
10/17/2024 0.74  0.80  0.70  0.74  11,063 
10/16/2024 0.66  0.74  0.66  0.74  28,850 
10/15/2024 0.62  0.67  0.62  0.67  41,799 
10/14/2024 0.60  0.63  0.60  0.62  2,633 
10/11/2024 0.59  0.62  0.59  0.61  38,957 
10/10/2024 0.59  0.59  0.59  0.59  1.00 
10/09/2024 0.61  0.65  0.58  0.59  51,907 
10/08/2024 0.64  0.64  0.61  0.61  3,089 
10/07/2024 0.59  0.65  0.59  0.61  9,468 
10/04/2024 0.58  0.60  0.58  0.58  2,379 
10/03/2024 0.67  0.70  0.59  0.60  38,062 
10/02/2024 0.60  0.65  0.60  0.60  10,487 
10/01/2024 0.60  0.69  0.57  0.60  12,605 
09/30/2024 0.57  0.69  0.56  0.69  78,012 
09/27/2024 0.56  0.61  0.53  0.56  30,067 
09/26/2024 0.56  0.60  0.56  0.60  16,008 
09/25/2024 0.58  0.61  0.57  0.60  55,090 
09/24/2024 0.57  0.65  0.57  0.63  44,600 
09/23/2024 0.77  0.82  0.60  0.70  375,987 
09/20/2024 0.71  0.87  0.63  0.86  245,672 
09/19/2024 0.50  0.80  0.39  0.70  322,736 
09/18/2024 0.78  0.83  0.56  0.57  480,683 
09/17/2024 0.80  0.83  0.75  0.83  34,138 
09/16/2024 0.80  0.89  0.75  0.81  154,480 
09/13/2024 0.78  0.81  0.70  0.77  179,844 
09/12/2024 0.79  0.80  0.75  0.75  27,855 
09/11/2024 0.71  0.80  0.71  0.77  157,620 
09/10/2024 0.68  0.76  0.68  0.74  87,227 
09/09/2024 0.67  0.72  0.66  0.69  199,200 
09/06/2024 0.61  0.67  0.61  0.66  11,917 
09/05/2024 0.66  0.67  0.64  0.66  68,857 
09/04/2024 0.67  0.67  0.61  0.61  8,311 
09/03/2024 0.67  0.70  0.64  0.64  18,300 
08/30/2024 0.66  0.69  0.62  0.64  91,100 
08/29/2024 0.63  0.65  0.63  0.64  12,441 
08/28/2024 0.59  0.68  0.58  0.66  57,200 

About Kineta Stock history

Kineta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kineta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kineta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kineta stock prices may prove useful in developing a viable investing in Kineta
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 M11.6 M
Net Loss-10.6 M-11.2 M

Kineta Stock Technical Analysis

Kineta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Kineta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kineta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Kineta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kineta's price direction in advance. Along with the technical and fundamental analysis of Kineta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kineta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.16)
Total Risk Alpha(1.30)
Treynor Ratio0.2755
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Kineta Stock analysis

When running Kineta's price analysis, check to measure Kineta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kineta is operating at the current time. Most of Kineta's value examination focuses on studying past and present price action to predict the probability of Kineta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kineta's price. Additionally, you may evaluate how the addition of Kineta to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY