Kite Realty Group Stock Price History

KRG Stock  USD 22.37  0.87  3.74%   
Below is the normalized historical share price chart for Kite Realty Group extending back to August 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kite Realty stands at 22.37, as last reported on the 16th of February 2025, with the highest price reaching 23.47 and the lowest price hitting 22.31 during the day.
IPO Date
11th of August 2004
200 Day MA
24.4016
50 Day MA
24.3982
Beta
1.293
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kite Stock, it is important to understand the factors that can impact its price. Kite Realty Group has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18 % return per unit of risk over the last 3 months. Kite Realty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kite Realty's Standard Deviation of 1.48, mean deviation of 1.16, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
At this time, Kite Realty's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Kite Realty's current Other Stockholder Equity is estimated to increase to about 5.1 B, while Preferred Stock And Other Adjustments is projected to decrease to roughly 11.1 M. . At this time, Kite Realty's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Kite Realty's current Price Cash Flow Ratio is estimated to increase to 17.50, while Price Book Value Ratio is projected to decrease to 1.59. Kite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRG

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kite Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kite Realty by adding Kite Realty to a well-diversified portfolio.
Price Book
1.4836
Enterprise Value Ebitda
14.5065
Price Sales
5.9485
Shares Float
217.7 M
Dividend Share
1.03

Kite Realty Stock Price History Chart

There are several ways to analyze Kite Stock price data. The simplest method is using a basic Kite candlestick price chart, which shows Kite Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202427.53
Lowest PriceFebruary 14, 202522.37

Kite Realty February 16, 2025 Stock Price Synopsis

Various analyses of Kite Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kite Stock. It can be used to describe the percentage change in the price of Kite Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kite Stock.
Kite Realty Price Action Indicator(0.95)
Kite Realty Price Rate Of Daily Change 0.96 
Kite Realty Price Daily Balance Of Power(0.75)

Kite Realty February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kite Realty intraday prices and daily technical indicators to check the level of noise trading in Kite Stock and then apply it to test your longer-term investment strategies against Kite.

Kite Stock Price History Data

The price series of Kite Realty for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.16 with a coefficient of variation of 6.54. The daily prices for the period are spread out with arithmetic mean of 24.92. The median price for the last 90 days is 24.77. The company underwent 1:4 stock split on 12th of August 2014. Kite Realty Group issued dividends to stockholders on 2025-04-09.
OpenHighLowCloseVolume
02/16/2025
 23.33  23.47  22.31  22.37 
02/14/2025 23.33  23.47  22.31  22.37  3,816,871 
02/13/2025 22.90  23.36  22.51  23.24  5,673,547 
02/12/2025 22.75  23.14  22.53  22.95  3,410,812 
02/11/2025 23.16  23.70  23.10  23.70  2,553,352 
02/10/2025 23.49  23.52  23.15  23.18  1,896,249 
02/07/2025 23.26  23.59  23.10  23.54  1,608,317 
02/06/2025 23.33  23.33  23.02  23.19  1,080,207 
02/05/2025 23.06  23.30  22.82  23.14  1,324,529 
02/04/2025 22.61  22.87  22.57  22.82  1,074,612 
02/03/2025 22.80  23.05  22.58  22.86  2,623,780 
01/31/2025 23.51  23.60  23.08  23.15  1,814,588 
01/30/2025 23.52  23.71  23.18  23.52  2,325,271 
01/29/2025 23.71  23.93  23.12  23.23  1,433,587 
01/28/2025 24.13  24.36  23.71  23.76  3,571,452 
01/27/2025 23.95  24.54  23.37  24.22  1,568,216 
01/24/2025 23.52  23.84  23.48  23.81  1,609,195 
01/23/2025 23.02  23.72  22.92  23.65  2,287,264 
01/22/2025 23.32  23.33  22.99  23.04  1,908,134 
01/21/2025 23.38  23.62  23.32  23.52  1,940,981 
01/17/2025 23.37  23.64  23.23  23.31  2,349,386 
01/16/2025 22.83  23.28  22.70  23.24  2,349,098 
01/15/2025 23.32  23.42  22.75  22.80  1,423,199 
01/14/2025 22.65  22.93  22.54  22.80  2,616,469 
01/13/2025 22.60  22.73  22.39  22.71  1,804,004 
01/10/2025 23.17  23.31  22.55  22.64  2,829,956 
01/08/2025 23.49  23.71  23.38  23.52  2,209,234 
01/07/2025 24.30  24.41  23.48  23.58  2,132,607 
01/06/2025 24.75  24.75  24.15  24.20  1,097,642 
01/03/2025 24.55  24.77  24.43  24.77  1,077,468 
01/02/2025 24.67  24.88  24.35  24.45  1,041,831 
12/31/2024 24.88  25.11  24.74  24.95  1,201,726 
12/30/2024 24.57  24.75  24.37  24.69  938,036 
12/27/2024 24.83  25.08  24.65  24.77  1,452,036 
12/26/2024 24.89  25.06  24.77  25.01  750,630 
12/24/2024 24.79  25.02  24.62  25.00  728,223 
12/23/2024 24.70  24.93  24.49  24.92  1,419,904 
12/20/2024 24.22  24.98  24.22  24.83  4,303,356 
12/19/2024 24.80  24.95  24.17  24.21  1,761,301 
12/18/2024 25.65  25.92  24.71  24.71  2,019,113 
12/17/2024 25.67  25.94  25.60  25.70  1,966,428 
12/16/2024 25.93  26.44  25.81  25.84  2,310,224 
12/13/2024 25.84  26.00  25.67  25.98  1,256,667 
12/12/2024 25.95  26.43  25.78  25.98  1,102,451 
12/11/2024 26.25  26.31  25.82  25.96  1,754,568 
12/10/2024 26.48  26.50  26.07  26.21  1,962,033 
12/09/2024 26.71  26.73  26.51  26.56  1,155,516 
12/06/2024 26.70  26.70  26.42  26.65  928,771 
12/05/2024 26.58  26.65  26.25  26.54  1,237,342 
12/04/2024 26.67  26.72  26.51  26.63  1,490,238 
12/03/2024 26.77  26.89  26.56  26.59  1,864,485 
12/02/2024 27.27  27.27  26.70  26.82  1,306,398 
11/29/2024 27.53  27.64  27.24  27.26  941,815 
11/27/2024 27.62  27.92  27.48  27.53  1,246,488 
11/26/2024 27.15  27.50  26.99  27.48  1,912,966 
11/25/2024 27.21  27.35  27.08  27.15  1,402,637 
11/22/2024 27.04  27.13  26.88  27.09  1,328,972 
11/21/2024 26.90  26.98  26.77  26.88  1,745,475 
11/20/2024 26.88  26.92  26.72  26.85  907,233 
11/19/2024 26.56  27.05  26.42  27.05  1,183,661 
11/18/2024 26.31  26.66  26.17  26.63  917,384 

About Kite Realty Stock history

Kite Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kite Realty Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kite Realty stock prices may prove useful in developing a viable investing in Kite Realty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.7 M230.7 M
Net Loss-11.4 M-10.8 M

Kite Realty Stock Technical Analysis

Kite Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kite Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kite Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Kite Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kite Realty's price direction in advance. Along with the technical and fundamental analysis of Kite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kite Stock analysis

When running Kite Realty's price analysis, check to measure Kite Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kite Realty is operating at the current time. Most of Kite Realty's value examination focuses on studying past and present price action to predict the probability of Kite Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kite Realty's price. Additionally, you may evaluate how the addition of Kite Realty to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes