Kkrs Stock Price History
KKRS Stock | USD 19.39 0.21 1.09% |
If you're considering investing in KKRS Stock, it is important to understand the factors that can impact its price. As of today, the current price of KKRS stands at 19.39, as last reported on the 25th of November, with the highest price reaching 19.50 and the lowest price hitting 19.34 during the day. KKRS has Sharpe Ratio of -0.055, which conveys that the firm had a -0.055% return per unit of volatility over the last 3 months. KKRS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KKRS's mean deviation of 0.6067, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At this time, KKRS's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 5.7 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 482.2 M in 2024. . At this time, KKRS's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1,602 in 2024, whereas Price Earnings Ratio is likely to drop 4.18 in 2024. KKRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KKRS |
Sharpe Ratio = -0.055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KKRS |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KKRS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KKRS by adding KKRS to a well-diversified portfolio.
KKRS Stock Price History Chart
There are several ways to analyze KKRS Stock price data. The simplest method is using a basic KKRS candlestick price chart, which shows KKRS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 20.92 |
Lowest Price | November 20, 2024 | 19.11 |
KKRS November 25, 2024 Stock Price Synopsis
Various analyses of KKRS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KKRS Stock. It can be used to describe the percentage change in the price of KKRS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KKRS Stock.KKRS Price Action Indicator | 0.08 | |
KKRS Price Rate Of Daily Change | 1.01 | |
KKRS Price Daily Balance Of Power | 1.31 | |
KKRS Accumulation Distribution | 148.57 |
KKRS November 25, 2024 Stock Price Analysis
KKRS Stock Price History Data
The price series of KKRS for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.81 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 20.23. The median price for the last 90 days is 20.3. The company issued dividends to stockholders on 2025-01-02.Open | High | Low | Close | Volume | ||
11/25/2024 | 19.34 | 19.50 | 19.34 | 19.39 | 18,107 | |
11/22/2024 | 19.24 | 19.35 | 19.16 | 19.18 | 29,917 | |
11/21/2024 | 19.10 | 19.25 | 19.10 | 19.22 | 12,770 | |
11/20/2024 | 19.23 | 19.35 | 19.10 | 19.11 | 10,840 | |
11/19/2024 | 19.43 | 19.46 | 19.23 | 19.23 | 11,606 | |
11/18/2024 | 19.51 | 19.63 | 19.42 | 19.43 | 13,741 | |
11/15/2024 | 19.54 | 19.54 | 19.48 | 19.51 | 9,071 | |
11/14/2024 | 19.84 | 19.84 | 19.56 | 19.56 | 5,304 | |
11/13/2024 | 19.90 | 19.92 | 19.67 | 19.69 | 17,753 | |
11/12/2024 | 19.95 | 19.99 | 19.67 | 19.80 | 58,822 | |
11/11/2024 | 20.23 | 20.23 | 19.86 | 20.10 | 7,928 | |
11/08/2024 | 20.03 | 20.22 | 19.97 | 20.20 | 15,152 | |
11/07/2024 | 19.90 | 19.98 | 19.76 | 19.94 | 14,492 | |
11/06/2024 | 19.84 | 19.94 | 19.75 | 19.81 | 19,630 | |
11/05/2024 | 19.75 | 19.97 | 19.75 | 19.96 | 13,355 | |
11/04/2024 | 19.63 | 19.80 | 19.45 | 19.71 | 18,039 | |
11/01/2024 | 19.71 | 19.71 | 19.51 | 19.57 | 15,300 | |
10/31/2024 | 19.81 | 19.81 | 19.57 | 19.60 | 37,088 | |
10/30/2024 | 19.81 | 19.92 | 19.76 | 19.85 | 16,480 | |
10/29/2024 | 19.90 | 19.98 | 19.71 | 19.80 | 15,800 | |
10/28/2024 | 19.97 | 20.13 | 19.87 | 19.95 | 18,418 | |
10/25/2024 | 20.05 | 20.12 | 19.94 | 19.94 | 21,362 | |
10/24/2024 | 20.14 | 20.20 | 20.00 | 20.01 | 9,221 | |
10/23/2024 | 20.48 | 20.49 | 20.02 | 20.06 | 23,100 | |
10/22/2024 | 20.33 | 20.57 | 20.29 | 20.49 | 18,529 | |
10/21/2024 | 20.66 | 20.66 | 20.38 | 20.42 | 6,500 | |
10/18/2024 | 20.69 | 20.79 | 20.65 | 20.75 | 13,042 | |
10/17/2024 | 20.79 | 20.80 | 20.63 | 20.69 | 8,500 | |
10/16/2024 | 20.69 | 20.92 | 20.64 | 20.80 | 9,900 | |
10/15/2024 | 20.54 | 20.78 | 20.49 | 20.78 | 11,262 | |
10/14/2024 | 20.49 | 20.49 | 20.45 | 20.45 | 6,415 | |
10/11/2024 | 20.41 | 20.49 | 20.37 | 20.49 | 9,576 | |
10/10/2024 | 20.57 | 20.57 | 20.25 | 20.30 | 7,958 | |
10/09/2024 | 20.53 | 20.70 | 20.28 | 20.28 | 21,433 | |
10/08/2024 | 20.44 | 20.52 | 20.39 | 20.48 | 9,889 | |
10/07/2024 | 20.43 | 20.50 | 20.30 | 20.34 | 8,639 | |
10/04/2024 | 20.71 | 20.71 | 20.49 | 20.50 | 18,049 | |
10/03/2024 | 20.72 | 20.77 | 20.68 | 20.74 | 7,557 | |
10/02/2024 | 20.68 | 20.72 | 20.61 | 20.68 | 16,721 | |
10/01/2024 | 20.50 | 20.75 | 20.41 | 20.69 | 26,237 | |
09/30/2024 | 20.81 | 20.81 | 20.34 | 20.39 | 51,900 | |
09/27/2024 | 20.95 | 20.97 | 20.74 | 20.74 | 14,700 | |
09/26/2024 | 20.90 | 20.90 | 20.71 | 20.89 | 13,480 | |
09/25/2024 | 20.95 | 20.99 | 20.78 | 20.82 | 27,242 | |
09/24/2024 | 20.88 | 20.90 | 20.82 | 20.90 | 12,029 | |
09/23/2024 | 20.93 | 20.95 | 20.82 | 20.85 | 13,970 | |
09/20/2024 | 20.94 | 20.95 | 20.90 | 20.92 | 7,480 | |
09/19/2024 | 20.91 | 20.99 | 20.88 | 20.90 | 13,496 | |
09/18/2024 | 20.97 | 20.99 | 20.81 | 20.81 | 7,733 | |
09/17/2024 | 20.95 | 20.97 | 20.77 | 20.86 | 12,896 | |
09/16/2024 | 20.75 | 20.84 | 20.68 | 20.80 | 16,609 | |
09/13/2024 | 20.78 | 20.78 | 20.70 | 20.75 | 10,918 | |
09/12/2024 | 20.67 | 20.71 | 20.67 | 20.69 | 18,000 | |
09/11/2024 | 20.56 | 20.58 | 20.38 | 20.58 | 11,700 | |
09/10/2024 | 20.45 | 20.52 | 20.38 | 20.52 | 13,400 | |
09/09/2024 | 20.40 | 20.49 | 20.27 | 20.36 | 8,300 | |
09/06/2024 | 20.50 | 20.50 | 20.22 | 20.26 | 13,600 | |
09/05/2024 | 20.30 | 20.43 | 20.30 | 20.42 | 16,500 | |
09/04/2024 | 20.16 | 20.36 | 20.12 | 20.30 | 18,100 | |
09/03/2024 | 20.17 | 20.29 | 20.05 | 20.17 | 20,200 | |
08/30/2024 | 20.31 | 20.35 | 20.02 | 20.19 | 24,600 |
About KKRS Stock history
KKRS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KKRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KKRS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KKRS stock prices may prove useful in developing a viable investing in KKRS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 911.8 M | 482.2 M | |
Net Income Applicable To Common Shares | 1.8 B | 1.6 B |
KKRS Stock Technical Analysis
KKRS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
KKRS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KKRS's price direction in advance. Along with the technical and fundamental analysis of KKRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KKRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for KKRS Stock Analysis
When running KKRS's price analysis, check to measure KKRS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KKRS is operating at the current time. Most of KKRS's value examination focuses on studying past and present price action to predict the probability of KKRS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KKRS's price. Additionally, you may evaluate how the addition of KKRS to your portfolios can decrease your overall portfolio volatility.