Knightscope Stock Price History
KSCP Stock | USD 16.03 0.40 2.56% |
If you're considering investing in Knightscope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knightscope stands at 16.03, as last reported on the 25th of November, with the highest price reaching 16.83 and the lowest price hitting 14.80 during the day. Knightscope appears to be risky, given 3 months investment horizon. Knightscope has Sharpe Ratio of 0.0812, which conveys that the firm had a 0.0812% return per unit of risk over the last 3 months. By analyzing Knightscope's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise Knightscope's Mean Deviation of 8.54, downside deviation of 12.98, and Risk Adjusted Performance of 0.0775 to check out if our risk estimates are consistent with your expectations.
At this time, Knightscope's Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Other Stockholder Equity is likely to grow to about 141.5 M, while Stock Based Compensation is likely to drop slightly above 1.9 M. . At this time, Knightscope's Price Book Value Ratio is relatively stable compared to the past year. As of 11/25/2024, Price To Book Ratio is likely to grow to 5.49, though Price Earnings To Growth Ratio is likely to grow to (0.01). Knightscope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Knightscope |
Sharpe Ratio = 0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KSCP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.67 actual daily | 96 96% of assets are less volatile |
Expected Return
0.95 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Knightscope is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knightscope by adding it to a well-diversified portfolio.
Price Book 6.4487 | Enterprise Value Ebitda (1.51) | Price Sales 5.0604 | Shares Float 2.7 M | Wall Street Target Price 187.5 |
Knightscope Stock Price History Chart
There are several ways to analyze Knightscope Stock price data. The simplest method is using a basic Knightscope candlestick price chart, which shows Knightscope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 27.76 |
Lowest Price | September 20, 2024 | 5.14 |
Knightscope November 25, 2024 Stock Price Synopsis
Various analyses of Knightscope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knightscope Stock. It can be used to describe the percentage change in the price of Knightscope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knightscope Stock.Knightscope Accumulation Distribution | 33,499 | |
Knightscope Price Rate Of Daily Change | 1.03 | |
Knightscope Price Action Indicator | 0.42 | |
Knightscope Price Daily Balance Of Power | 0.20 |
Knightscope November 25, 2024 Stock Price Analysis
Knightscope Stock Price History Data
The price series of Knightscope for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 22.62 with a coefficient of variation of 45.85. The daily prices for the period are spread out with arithmetic mean of 12.32. The median price for the last 90 days is 12.0. The company underwent 1:50 stock split on 16th of September 2024.Open | High | Low | Close | Volume | ||
11/25/2024 | 15.00 | 16.83 | 14.80 | 16.03 | 277,728 | |
11/22/2024 | 12.80 | 16.52 | 12.51 | 15.63 | 824,243 | |
11/21/2024 | 16.28 | 18.30 | 16.28 | 18.29 | 315,801 | |
11/20/2024 | 16.82 | 18.22 | 15.10 | 16.19 | 205,403 | |
11/19/2024 | 14.26 | 17.00 | 13.61 | 16.87 | 390,816 | |
11/18/2024 | 19.50 | 19.98 | 13.00 | 14.74 | 679,989 | |
11/15/2024 | 20.55 | 22.03 | 19.50 | 19.97 | 212,575 | |
11/14/2024 | 21.00 | 23.50 | 19.90 | 23.02 | 314,754 | |
11/13/2024 | 20.89 | 24.11 | 19.89 | 20.78 | 424,780 | |
11/12/2024 | 27.40 | 27.51 | 18.74 | 20.00 | 668,158 | |
11/11/2024 | 25.45 | 28.57 | 24.50 | 27.76 | 410,553 | |
11/08/2024 | 23.41 | 25.35 | 23.10 | 24.60 | 314,384 | |
11/07/2024 | 19.00 | 24.35 | 18.66 | 23.82 | 470,245 | |
11/06/2024 | 19.09 | 19.41 | 18.02 | 19.05 | 133,400 | |
11/05/2024 | 18.45 | 18.99 | 17.26 | 18.49 | 149,366 | |
11/04/2024 | 18.27 | 19.48 | 17.60 | 18.60 | 182,644 | |
11/01/2024 | 18.58 | 18.68 | 17.17 | 18.47 | 150,506 | |
10/31/2024 | 17.66 | 19.60 | 16.75 | 18.39 | 256,569 | |
10/30/2024 | 16.98 | 18.86 | 16.13 | 18.03 | 265,651 | |
10/29/2024 | 15.75 | 16.90 | 14.69 | 16.81 | 244,596 | |
10/28/2024 | 15.30 | 16.30 | 15.02 | 15.86 | 210,961 | |
10/25/2024 | 13.85 | 15.36 | 12.26 | 14.98 | 293,097 | |
10/24/2024 | 13.96 | 14.72 | 13.00 | 13.61 | 200,829 | |
10/23/2024 | 15.80 | 17.17 | 12.70 | 13.89 | 455,441 | |
10/22/2024 | 12.82 | 16.40 | 12.54 | 15.49 | 616,948 | |
10/21/2024 | 12.07 | 20.46 | 11.20 | 13.25 | 2,968,920 | |
10/18/2024 | 8.96 | 11.14 | 8.96 | 11.10 | 382,376 | |
10/17/2024 | 7.83 | 9.38 | 7.75 | 9.00 | 324,469 | |
10/16/2024 | 7.18 | 7.85 | 6.90 | 7.79 | 154,693 | |
10/15/2024 | 6.95 | 7.70 | 6.74 | 7.13 | 146,451 | |
10/14/2024 | 8.13 | 8.13 | 6.71 | 6.90 | 159,072 | |
10/11/2024 | 6.73 | 8.12 | 6.73 | 7.42 | 291,273 | |
10/10/2024 | 5.89 | 6.86 | 5.77 | 6.70 | 153,229 | |
10/09/2024 | 5.76 | 5.93 | 5.62 | 5.90 | 111,739 | |
10/08/2024 | 5.87 | 5.88 | 5.41 | 5.72 | 163,869 | |
10/07/2024 | 6.11 | 6.19 | 5.68 | 5.80 | 117,307 | |
10/04/2024 | 6.15 | 6.29 | 5.84 | 6.19 | 132,367 | |
10/03/2024 | 5.93 | 6.45 | 5.93 | 6.14 | 129,906 | |
10/02/2024 | 7.10 | 7.20 | 5.93 | 6.11 | 256,672 | |
10/01/2024 | 7.57 | 8.00 | 6.90 | 7.20 | 159,353 | |
09/30/2024 | 8.20 | 9.56 | 6.80 | 7.36 | 496,953 | |
09/27/2024 | 6.98 | 8.27 | 6.62 | 8.01 | 442,304 | |
09/26/2024 | 6.00 | 6.95 | 5.95 | 6.79 | 217,372 | |
09/25/2024 | 5.34 | 5.83 | 5.34 | 5.80 | 202,839 | |
09/24/2024 | 5.20 | 5.46 | 5.02 | 5.35 | 132,894 | |
09/23/2024 | 5.06 | 5.29 | 5.01 | 5.20 | 124,035 | |
09/20/2024 | 5.25 | 5.35 | 5.02 | 5.14 | 131,730 | |
09/19/2024 | 5.66 | 5.82 | 4.89 | 5.17 | 296,572 | |
09/18/2024 | 5.60 | 5.87 | 5.32 | 5.61 | 314,609 | |
09/17/2024 | 7.76 | 8.12 | 5.08 | 5.22 | 615,761 | |
09/16/2024 | 12.03 | 13.23 | 7.54 | 7.68 | 428,621 | |
09/13/2024 | 10.20 | 10.50 | 9.57 | 10.05 | 74,091 | |
09/12/2024 | 10.00 | 10.25 | 9.55 | 9.80 | 68,267 | |
09/11/2024 | 11.00 | 11.14 | 10.10 | 10.15 | 77,759 | |
09/10/2024 | 11.70 | 12.00 | 11.00 | 11.55 | 23,120 | |
09/09/2024 | 10.75 | 12.00 | 10.65 | 11.90 | 48,308 | |
09/06/2024 | 11.00 | 11.55 | 10.90 | 10.95 | 24,048 | |
09/05/2024 | 11.10 | 11.50 | 10.75 | 11.10 | 22,418 | |
09/04/2024 | 11.95 | 12.00 | 11.05 | 11.15 | 26,834 | |
09/03/2024 | 12.88 | 12.92 | 11.62 | 12.00 | 36,081 | |
08/30/2024 | 12.39 | 12.94 | 12.11 | 12.80 | 29,104 |
About Knightscope Stock history
Knightscope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knightscope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knightscope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knightscope stock prices may prove useful in developing a viable investing in Knightscope
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 M | 1.3 M | |
Net Loss | -40 M | -42 M |
Knightscope Stock Technical Analysis
Knightscope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Knightscope Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Knightscope's price direction in advance. Along with the technical and fundamental analysis of Knightscope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knightscope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0775 | |||
Jensen Alpha | 0.8104 | |||
Total Risk Alpha | (0.80) | |||
Sortino Ratio | 0.069 | |||
Treynor Ratio | 0.5958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Knightscope Stock Analysis
When running Knightscope's price analysis, check to measure Knightscope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knightscope is operating at the current time. Most of Knightscope's value examination focuses on studying past and present price action to predict the probability of Knightscope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knightscope's price. Additionally, you may evaluate how the addition of Knightscope to your portfolios can decrease your overall portfolio volatility.