Knightscope Stock Price History

KSCP Stock  USD 12.00  0.27  2.20%   
If you're considering investing in Knightscope Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knightscope stands at 12.00, as last reported on the 21st of January, with the highest price reaching 12.70 and the lowest price hitting 11.80 during the day. Currently, Knightscope is moderately volatile. Knightscope has Sharpe Ratio of 0.0192, which conveys that the firm had a 0.0192 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Knightscope, which you can use to evaluate the volatility of the firm. Please verify Knightscope's Risk Adjusted Performance of 0.1218, mean deviation of 7.45, and Downside Deviation of 9.68 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Knightscope's Total Stockholder Equity is relatively stable compared to the past year. As of 01/21/2025, Other Stockholder Equity is likely to grow to about 162.7 M, while Stock Based Compensation is likely to drop slightly above 1.9 M. . At this time, Knightscope's Price Book Value Ratio is relatively stable compared to the past year. As of 01/21/2025, Price To Book Ratio is likely to grow to 4.94, though Price Earnings To Growth Ratio is likely to grow to (0.01). Knightscope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKSCP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.02
  actual daily
80
80% of assets are less volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Knightscope is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knightscope by adding it to a well-diversified portfolio.
Price Book
5.4614
Enterprise Value Ebitda
(1.51)
Price Sales
4.2857
Shares Float
2.7 M
Wall Street Target Price
187.5

Knightscope Stock Price History Chart

There are several ways to analyze Knightscope Stock price data. The simplest method is using a basic Knightscope candlestick price chart, which shows Knightscope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202427.76
Lowest PriceJanuary 13, 202510.9

Knightscope January 21, 2025 Stock Price Synopsis

Various analyses of Knightscope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knightscope Stock. It can be used to describe the percentage change in the price of Knightscope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knightscope Stock.
Knightscope Price Rate Of Daily Change 0.98 
Knightscope Price Action Indicator(0.38)
Knightscope Price Daily Balance Of Power(0.30)

Knightscope January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knightscope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knightscope intraday prices and daily technical indicators to check the level of noise trading in Knightscope Stock and then apply it to test your longer-term investment strategies against Knightscope.

Knightscope Stock Price History Data

The price series of Knightscope for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 20.86 with a coefficient of variation of 25.02. The daily prices for the period are spread out with arithmetic mean of 15.31. The median price for the last 90 days is 14.74. The company underwent 1:50 stock split on 16th of September 2024.
OpenHighLowCloseVolume
01/21/2025
 12.25  12.70  11.80  12.00 
01/17/2025 12.25  12.70  11.80  12.00  80,108 
01/16/2025 12.57  12.83  11.91  12.27  107,798 
01/15/2025 11.68  12.99  11.56  12.78  279,403 
01/14/2025 11.06  12.29  10.57  11.49  429,995 
01/13/2025 11.75  12.00  10.71  10.90  139,026 
01/10/2025 12.91  13.00  11.68  12.10  186,989 
01/08/2025 13.84  14.11  12.47  12.91  238,808 
01/07/2025 15.60  15.61  13.75  14.40  267,043 
01/06/2025 17.39  17.79  14.81  15.31  758,788 
01/03/2025 12.63  14.34  12.01  14.17  255,512 
01/02/2025 13.46  13.68  12.10  12.38  144,282 
12/31/2024 13.14  13.86  12.37  12.62  177,961 
12/30/2024 13.50  13.62  12.60  13.57  166,517 
12/27/2024 14.80  15.25  13.17  13.95  191,199 
12/26/2024 13.95  14.79  13.28  14.35  206,188 
12/24/2024 13.12  14.06  13.12  13.80  40,628 
12/23/2024 13.35  13.95  12.89  13.30  58,309 
12/20/2024 12.68  13.89  12.57  13.35  120,725 
12/19/2024 12.50  13.78  12.32  13.08  176,550 
12/18/2024 13.23  13.66  11.75  12.31  159,018 
12/17/2024 14.00  14.42  12.75  13.25  110,030 
12/16/2024 14.04  14.70  13.50  14.18  102,421 
12/13/2024 13.27  13.84  12.63  13.84  130,656 
12/12/2024 13.91  14.05  12.75  13.24  129,181 
12/11/2024 14.83  14.92  13.35  14.01  232,120 
12/10/2024 15.34  15.75  14.12  14.67  170,861 
12/09/2024 15.10  15.82  14.55  15.52  117,025 
12/06/2024 16.24  16.50  15.00  15.43  241,359 
12/05/2024 16.20  17.03  16.00  16.13  112,804 
12/04/2024 17.60  18.05  15.67  16.70  262,714 
12/03/2024 16.59  17.50  16.07  17.50  103,652 
12/02/2024 18.24  18.24  16.00  17.00  240,847 
11/29/2024 17.72  18.61  16.24  17.99  198,913 
11/27/2024 18.38  20.40  16.83  17.36  328,955 
11/26/2024 16.25  19.50  16.10  18.14  354,455 
11/25/2024 15.00  16.83  14.80  16.03  277,728 
11/22/2024 12.80  16.52  12.51  15.63  824,243 
11/21/2024 16.28  18.30  16.28  18.29  315,801 
11/20/2024 16.82  18.22  15.10  16.19  205,403 
11/19/2024 14.26  17.00  13.61  16.87  390,816 
11/18/2024 19.50  19.98  13.00  14.74  679,308 
11/15/2024 20.55  22.03  19.50  19.97  212,575 
11/14/2024 21.00  23.50  19.90  23.02  314,754 
11/13/2024 20.89  24.11  19.89  20.78  424,780 
11/12/2024 27.40  27.51  18.74  20.00  668,158 
11/11/2024 25.45  28.57  24.50  27.76  410,553 
11/08/2024 23.41  25.35  23.10  24.60  314,384 
11/07/2024 19.00  24.35  18.66  23.82  470,245 
11/06/2024 19.09  19.41  18.02  19.05  133,400 
11/05/2024 18.45  18.99  17.26  18.49  149,366 
11/04/2024 18.27  19.48  17.60  18.60  182,644 
11/01/2024 18.58  18.68  17.17  18.47  150,506 
10/31/2024 17.66  19.60  16.75  18.39  256,569 
10/30/2024 16.98  18.86  16.13  18.03  265,651 
10/29/2024 15.75  16.90  14.69  16.81  244,596 
10/28/2024 15.30  16.30  15.02  15.86  210,961 
10/25/2024 13.85  15.36  12.26  14.98  293,097 
10/24/2024 13.96  14.72  13.00  13.61  200,829 
10/23/2024 15.80  17.17  12.70  13.89  455,441 
10/22/2024 12.82  16.40  12.54  15.49  616,948 

About Knightscope Stock history

Knightscope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knightscope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knightscope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knightscope stock prices may prove useful in developing a viable investing in Knightscope
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 M1.1 M
Net Loss-40 M-42 M

Knightscope Stock Technical Analysis

Knightscope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Knightscope technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knightscope trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Knightscope Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knightscope's price direction in advance. Along with the technical and fundamental analysis of Knightscope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knightscope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Knightscope Stock Analysis

When running Knightscope's price analysis, check to measure Knightscope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knightscope is operating at the current time. Most of Knightscope's value examination focuses on studying past and present price action to predict the probability of Knightscope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knightscope's price. Additionally, you may evaluate how the addition of Knightscope to your portfolios can decrease your overall portfolio volatility.