Kontoor Brands Stock Price History
| KTB Stock | USD 87.85 0.29 0.33% |
Below is the normalized historical share price chart for Kontoor Brands extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kontoor Brands stands at 87.85, as last reported on the 21st of November, with the highest price reaching 88.65 and the lowest price hitting 87.12 during the day.
If you're considering investing in Kontoor Stock, it is important to understand the factors that can impact its price. Kontoor Brands appears to be very steady, given 3 months investment horizon. Kontoor Brands has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kontoor Brands, which you can use to evaluate the volatility of the firm. Please exercise Kontoor Brands' Mean Deviation of 1.42, downside deviation of 1.8, and Risk Adjusted Performance of 0.1238 to check out if our risk estimates are consistent with your expectations.
At present, Kontoor Brands' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 63 M, whereas Common Stock is forecasted to decline to about 126.7 M. . The current year's Price To Sales Ratio is expected to grow to 0.78. The current year's Price Earnings Ratio is expected to grow to 13.39. Kontoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2019 | 200 Day MA 69.5819 | 50 Day MA 81.5924 | Beta 1.218 |
Kontoor |
Sharpe Ratio = 0.1414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KTB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Kontoor Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kontoor Brands by adding it to a well-diversified portfolio.
Price Book 13.5271 | Enterprise Value Ebitda 14.4122 | Price Sales 1.9444 | Shares Float 54.1 M | Dividend Share 2 |
Kontoor Brands Stock Price History Chart
There are several ways to analyze Kontoor Stock price data. The simplest method is using a basic Kontoor candlestick price chart, which shows Kontoor Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 90.91 |
| Lowest Price | September 10, 2024 | 71.05 |
Kontoor Brands November 21, 2024 Stock Price Synopsis
Various analyses of Kontoor Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kontoor Stock. It can be used to describe the percentage change in the price of Kontoor Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kontoor Stock.| Kontoor Brands Price Daily Balance Of Power | 0.19 | |
| Kontoor Brands Price Rate Of Daily Change | 1.00 | |
| Kontoor Brands Price Action Indicator | 0.11 | |
| Kontoor Brands Accumulation Distribution | 8,568 |
Kontoor Brands November 21, 2024 Stock Price Analysis
Kontoor Stock Price History Data
The price series of Kontoor Brands for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 20.1 with a coefficient of variation of 7.5. The daily prices for the period are spread out with arithmetic mean of 79.59. The median price for the last 90 days is 78.95. The company issued dividends to stockholders on 2024-12-09.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 88.07 | 88.65 | 87.12 | 87.85 | 496,458 | |
| 11/20/2024 | 89.97 | 90.31 | 86.94 | 87.56 | 333,425 | |
| 11/19/2024 | 89.55 | 90.92 | 89.34 | 90.91 | 223,589 | |
| 11/18/2024 | 90.76 | 92.00 | 90.00 | 90.66 | 286,742 | |
| 11/15/2024 | 91.24 | 91.58 | 89.46 | 90.14 | 275,621 | |
| 11/14/2024 | 90.30 | 91.25 | 89.63 | 90.77 | 469,863 | |
| 11/13/2024 | 90.59 | 91.93 | 89.89 | 90.30 | 354,080 | |
| 11/12/2024 | 90.49 | 91.50 | 89.67 | 90.49 | 259,860 | |
| 11/11/2024 | 91.90 | 92.48 | 90.20 | 90.49 | 413,511 | |
| 11/08/2024 | 88.09 | 90.74 | 88.09 | 90.06 | 454,754 | |
| 11/07/2024 | 87.01 | 89.04 | 85.72 | 89.01 | 471,102 | |
| 11/06/2024 | 87.82 | 88.62 | 85.63 | 86.46 | 547,368 | |
| 11/05/2024 | 83.38 | 84.89 | 82.22 | 84.73 | 809,918 | |
| 11/04/2024 | 81.41 | 84.52 | 80.56 | 84.25 | 779,400 | |
| 11/01/2024 | 84.75 | 85.00 | 80.43 | 81.65 | 1,159,218 | |
| 10/31/2024 | 84.52 | 89.76 | 82.95 | 85.63 | 1,489,112 | |
| 10/30/2024 | 76.64 | 77.69 | 76.31 | 76.56 | 366,504 | |
| 10/29/2024 | 76.97 | 77.99 | 76.96 | 77.06 | 427,700 | |
| 10/28/2024 | 77.68 | 78.29 | 77.49 | 77.57 | 354,367 | |
| 10/25/2024 | 77.59 | 78.87 | 76.58 | 76.88 | 258,844 | |
| 10/24/2024 | 77.87 | 78.11 | 76.60 | 76.61 | 397,065 | |
| 10/23/2024 | 78.63 | 78.63 | 76.69 | 77.52 | 405,249 | |
| 10/22/2024 | 81.09 | 81.10 | 78.22 | 78.30 | 291,803 | |
| 10/21/2024 | 82.99 | 82.99 | 81.60 | 81.72 | 307,982 | |
| 10/18/2024 | 83.78 | 84.21 | 82.53 | 83.73 | 517,040 | |
| 10/17/2024 | 83.31 | 83.68 | 82.67 | 83.12 | 191,437 | |
| 10/16/2024 | 82.71 | 83.42 | 82.49 | 83.03 | 260,157 | |
| 10/15/2024 | 81.83 | 83.34 | 81.60 | 81.82 | 265,365 | |
| 10/14/2024 | 81.56 | 82.60 | 81.31 | 81.98 | 213,489 | |
| 10/11/2024 | 78.71 | 81.97 | 78.71 | 81.91 | 306,476 | |
| 10/10/2024 | 79.19 | 79.49 | 78.01 | 78.83 | 336,170 | |
| 10/09/2024 | 80.82 | 81.19 | 79.71 | 79.76 | 210,629 | |
| 10/08/2024 | 79.69 | 80.71 | 79.30 | 80.46 | 230,484 | |
| 10/07/2024 | 79.81 | 79.81 | 78.44 | 79.55 | 362,146 | |
| 10/04/2024 | 79.17 | 80.36 | 78.49 | 80.01 | 272,514 | |
| 10/03/2024 | 78.71 | 79.50 | 77.40 | 78.21 | 541,163 | |
| 10/02/2024 | 81.01 | 81.35 | 80.04 | 80.15 | 243,577 | |
| 10/01/2024 | 81.64 | 81.95 | 80.49 | 81.44 | 351,085 | |
| 09/30/2024 | 81.78 | 82.17 | 80.79 | 81.78 | 313,362 | |
| 09/27/2024 | 81.64 | 83.50 | 81.39 | 82.13 | 566,432 | |
| 09/26/2024 | 79.95 | 81.75 | 79.94 | 81.30 | 381,887 | |
| 09/25/2024 | 79.16 | 79.22 | 78.11 | 78.97 | 376,883 | |
| 09/24/2024 | 77.70 | 79.46 | 77.18 | 78.95 | 310,214 | |
| 09/23/2024 | 78.72 | 78.98 | 77.46 | 77.67 | 369,725 | |
| 09/20/2024 | 77.70 | 78.75 | 77.28 | 78.72 | 1,150,300 | |
| 09/19/2024 | 78.65 | 79.06 | 77.24 | 77.62 | 344,511 | |
| 09/18/2024 | 77.49 | 78.97 | 77.01 | 77.20 | 445,888 | |
| 09/17/2024 | 76.94 | 78.17 | 76.46 | 77.18 | 307,960 | |
| 09/16/2024 | 75.27 | 76.78 | 74.99 | 76.66 | 278,846 | |
| 09/13/2024 | 73.77 | 75.32 | 73.12 | 74.88 | 233,732 | |
| 09/12/2024 | 72.10 | 73.07 | 71.78 | 72.87 | 225,142 | |
| 09/11/2024 | 70.83 | 72.01 | 69.67 | 71.92 | 252,018 | |
| 09/10/2024 | 71.59 | 71.63 | 70.25 | 71.05 | 260,375 | |
| 09/09/2024 | 71.81 | 72.74 | 71.38 | 71.60 | 303,236 | |
| 09/06/2024 | 72.09 | 72.54 | 71.34 | 71.82 | 204,926 | |
| 09/05/2024 | 72.63 | 72.69 | 71.71 | 72.19 | 223,225 | |
| 09/04/2024 | 72.42 | 72.61 | 71.14 | 72.23 | 237,327 | |
| 09/03/2024 | 73.63 | 74.38 | 72.39 | 72.87 | 301,616 | |
| 08/30/2024 | 73.99 | 74.65 | 73.22 | 74.33 | 710,072 | |
| 08/29/2024 | 73.15 | 74.05 | 72.23 | 73.83 | 290,571 | |
| 08/28/2024 | 73.02 | 73.86 | 72.52 | 72.53 | 235,271 |
About Kontoor Brands Stock history
Kontoor Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kontoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kontoor Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kontoor Brands stock prices may prove useful in developing a viable investing in Kontoor Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.9 M | 63 M | |
| Net Income Applicable To Common Shares | 220.9 M | 148.5 M |
Kontoor Brands Quarterly Net Working Capital |
|
Kontoor Brands Stock Technical Analysis
Kontoor Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Kontoor Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kontoor Brands' price direction in advance. Along with the technical and fundamental analysis of Kontoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kontoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1238 | |||
| Jensen Alpha | 0.288 | |||
| Total Risk Alpha | 0.083 | |||
| Sortino Ratio | 0.1375 | |||
| Treynor Ratio | 0.6373 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kontoor Stock analysis
When running Kontoor Brands' price analysis, check to measure Kontoor Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kontoor Brands is operating at the current time. Most of Kontoor Brands' value examination focuses on studying past and present price action to predict the probability of Kontoor Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kontoor Brands' price. Additionally, you may evaluate how the addition of Kontoor Brands to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |