Koppers Holdings Stock Price History
| KOP Stock | USD 37.78 0.24 0.64% |
Below is the normalized historical share price chart for Koppers Holdings extending back to February 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Koppers Holdings stands at 37.78, as last reported on the 22nd of November, with the highest price reaching 38.64 and the lowest price hitting 37.54 during the day.
If you're considering investing in Koppers Stock, it is important to understand the factors that can impact its price. Koppers Holdings has Sharpe Ratio of -0.0187, which conveys that the firm had a -0.0187% return per unit of risk over the last 3 months. Koppers Holdings exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koppers Holdings' Mean Deviation of 1.54, risk adjusted performance of 0.0158, and Downside Deviation of 1.73 to check out the risk estimate we provide.
At this time, Koppers Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 11/22/2024, Stock Based Compensation is likely to grow to about 18.2 M, while Common Stock Shares Outstanding is likely to drop slightly above 19.4 M. . At this time, Koppers Holdings' Price Book Value Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Earnings To Growth Ratio is likely to grow to 0.31, while Price Sales Ratio is likely to drop 0.30. Koppers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2006 | 200 Day MA 42.8821 | 50 Day MA 36.502 | Beta 1.84 |
Koppers |
Sharpe Ratio = -0.0187
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KOP |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Koppers Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koppers Holdings by adding Koppers Holdings to a well-diversified portfolio.
Price Book 1.4294 | Enterprise Value Ebitda 7.2783 | Price Sales 0.3575 | Shares Float 19.4 M | Dividend Share 0.27 |
Koppers Holdings Stock Price History Chart
There are several ways to analyze Koppers Stock price data. The simplest method is using a basic Koppers candlestick price chart, which shows Koppers Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 39.58 |
| Lowest Price | October 31, 2024 | 34.01 |
Koppers Holdings November 22, 2024 Stock Price Synopsis
Various analyses of Koppers Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koppers Stock. It can be used to describe the percentage change in the price of Koppers Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koppers Stock.| Koppers Holdings Price Rate Of Daily Change | 1.01 | |
| Koppers Holdings Price Daily Balance Of Power | 0.22 | |
| Koppers Holdings Price Action Indicator | (0.19) | |
| Koppers Holdings Accumulation Distribution | 3,639 |
Koppers Holdings November 22, 2024 Stock Price Analysis
Koppers Stock Price History Data
The price series of Koppers Holdings for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.57 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 36.83. The median price for the last 90 days is 36.91. The company issued dividends to stockholders on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 37.54 | 38.64 | 37.54 | 37.78 | 127,838 | |
| 11/20/2024 | 37.08 | 37.57 | 36.51 | 37.54 | 243,534 | |
| 11/19/2024 | 38.09 | 38.12 | 36.91 | 37.37 | 121,946 | |
| 11/18/2024 | 36.63 | 39.37 | 36.61 | 38.71 | 180,510 | |
| 11/15/2024 | 37.79 | 37.79 | 36.05 | 36.46 | 113,210 | |
| 11/14/2024 | 37.79 | 38.00 | 36.89 | 37.56 | 142,132 | |
| 11/13/2024 | 38.07 | 38.17 | 37.36 | 37.92 | 187,074 | |
| 11/12/2024 | 37.58 | 38.44 | 36.98 | 38.03 | 130,855 | |
| 11/11/2024 | 37.26 | 38.33 | 37.19 | 37.76 | 97,521 | |
| 11/08/2024 | 39.10 | 39.83 | 36.26 | 37.22 | 179,178 | |
| 11/07/2024 | 38.75 | 38.82 | 37.83 | 38.03 | 119,830 | |
| 11/06/2024 | 37.17 | 39.52 | 36.71 | 38.98 | 171,755 | |
| 11/05/2024 | 34.34 | 35.24 | 34.34 | 35.12 | 103,544 | |
| 11/04/2024 | 34.19 | 34.75 | 34.10 | 34.62 | 102,476 | |
| 11/01/2024 | 34.14 | 34.41 | 33.88 | 34.21 | 83,601 | |
| 10/31/2024 | 34.33 | 34.51 | 34.00 | 34.01 | 78,163 | |
| 10/30/2024 | 34.29 | 34.91 | 34.27 | 34.30 | 71,084 | |
| 10/29/2024 | 34.43 | 34.70 | 34.17 | 34.38 | 76,927 | |
| 10/28/2024 | 34.46 | 34.95 | 34.31 | 34.81 | 77,850 | |
| 10/25/2024 | 34.91 | 35.08 | 34.28 | 34.33 | 58,796 | |
| 10/24/2024 | 35.00 | 35.00 | 34.28 | 34.75 | 131,606 | |
| 10/23/2024 | 35.40 | 35.54 | 34.58 | 34.77 | 79,253 | |
| 10/22/2024 | 35.88 | 35.98 | 35.50 | 35.70 | 63,189 | |
| 10/21/2024 | 37.22 | 37.22 | 36.03 | 36.04 | 84,435 | |
| 10/18/2024 | 37.90 | 37.90 | 37.02 | 37.03 | 80,891 | |
| 10/17/2024 | 37.58 | 37.91 | 37.31 | 37.85 | 67,887 | |
| 10/16/2024 | 37.28 | 37.83 | 37.16 | 37.47 | 75,152 | |
| 10/15/2024 | 36.57 | 37.71 | 36.55 | 36.91 | 93,774 | |
| 10/14/2024 | 36.82 | 36.95 | 36.47 | 36.90 | 44,122 | |
| 10/11/2024 | 36.70 | 37.08 | 36.48 | 37.03 | 81,592 | |
| 10/10/2024 | 36.15 | 36.64 | 35.72 | 36.57 | 81,001 | |
| 10/09/2024 | 36.24 | 37.34 | 36.15 | 36.52 | 69,351 | |
| 10/08/2024 | 36.57 | 36.57 | 35.88 | 36.31 | 65,203 | |
| 10/07/2024 | 36.31 | 36.75 | 36.03 | 36.75 | 253,008 | |
| 10/04/2024 | 35.88 | 36.62 | 35.88 | 36.59 | 137,096 | |
| 10/03/2024 | 35.25 | 35.59 | 34.87 | 35.22 | 127,582 | |
| 10/02/2024 | 36.75 | 36.93 | 35.57 | 35.70 | 107,371 | |
| 10/01/2024 | 36.41 | 36.74 | 35.97 | 36.73 | 165,361 | |
| 09/30/2024 | 36.98 | 37.09 | 36.41 | 36.53 | 126,252 | |
| 09/27/2024 | 37.47 | 37.79 | 36.90 | 37.01 | 91,812 | |
| 09/26/2024 | 36.77 | 37.24 | 36.69 | 37.03 | 111,751 | |
| 09/25/2024 | 37.12 | 37.12 | 36.00 | 36.28 | 121,698 | |
| 09/24/2024 | 36.81 | 37.53 | 36.66 | 37.13 | 138,865 | |
| 09/23/2024 | 36.64 | 37.04 | 36.43 | 36.46 | 106,143 | |
| 09/20/2024 | 37.04 | 37.20 | 36.44 | 36.51 | 636,149 | |
| 09/19/2024 | 37.82 | 37.87 | 36.93 | 37.42 | 155,969 | |
| 09/18/2024 | 37.17 | 37.99 | 36.59 | 36.87 | 130,239 | |
| 09/17/2024 | 37.30 | 37.60 | 36.90 | 37.06 | 134,406 | |
| 09/16/2024 | 37.37 | 37.72 | 36.54 | 36.88 | 101,426 | |
| 09/13/2024 | 37.19 | 37.64 | 36.78 | 37.06 | 120,209 | |
| 09/12/2024 | 36.15 | 36.87 | 35.90 | 36.66 | 116,642 | |
| 09/11/2024 | 36.18 | 36.18 | 34.81 | 35.92 | 142,695 | |
| 09/10/2024 | 36.01 | 36.70 | 35.71 | 36.45 | 188,351 | |
| 09/09/2024 | 36.59 | 36.81 | 35.96 | 36.03 | 129,867 | |
| 09/06/2024 | 37.15 | 37.42 | 36.51 | 36.62 | 103,185 | |
| 09/05/2024 | 38.24 | 38.24 | 36.95 | 37.18 | 263,531 | |
| 09/04/2024 | 38.57 | 38.81 | 38.06 | 38.06 | 226,531 | |
| 09/03/2024 | 39.05 | 39.16 | 38.35 | 38.60 | 150,063 | |
| 08/30/2024 | 39.33 | 39.69 | 39.11 | 39.58 | 183,015 | |
| 08/29/2024 | 38.82 | 39.32 | 38.12 | 38.91 | 186,750 | |
| 08/28/2024 | 38.79 | 39.11 | 38.41 | 38.65 | 101,988 |
About Koppers Holdings Stock history
Koppers Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koppers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koppers Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koppers Holdings stock prices may prove useful in developing a viable investing in Koppers Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.5 M | 19.4 M | |
| Net Income Applicable To Common Shares | 72.9 M | 38.2 M |
Koppers Holdings Quarterly Net Working Capital |
|
Koppers Holdings Stock Technical Analysis
Koppers Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Koppers Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koppers Holdings' price direction in advance. Along with the technical and fundamental analysis of Koppers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koppers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0158 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0089 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Koppers Stock Analysis
When running Koppers Holdings' price analysis, check to measure Koppers Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koppers Holdings is operating at the current time. Most of Koppers Holdings' value examination focuses on studying past and present price action to predict the probability of Koppers Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koppers Holdings' price. Additionally, you may evaluate how the addition of Koppers Holdings to your portfolios can decrease your overall portfolio volatility.