Korea Electric Power Stock Price History

KEP Stock  USD 8.51  0.07  0.82%   
Below is the normalized historical share price chart for Korea Electric Power extending back to October 27, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Korea Electric stands at 8.51, as last reported on the 25th of November, with the highest price reaching 8.55 and the lowest price hitting 8.51 during the day.
IPO Date
27th of October 1994
200 Day MA
7.8365
50 Day MA
7.9552
Beta
0.724
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. Currently, Korea Electric Power is somewhat reliable. Korea Electric Power has Sharpe Ratio of 0.005, which conveys that the firm had a 0.005% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Electric, which you can use to evaluate the volatility of the firm. Please verify Korea Electric's Downside Deviation of 2.21, risk adjusted performance of 0.0568, and Mean Deviation of 1.65 to check out if the risk estimate we provide is consistent with the expected return of 0.011%.
  
At this time, Korea Electric's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/25/2024, Total Stockholder Equity is likely to grow to about 51.7 T, while Other Stockholder Equity is likely to drop slightly above 2.3 T. . At this time, Korea Electric's Price Book Value Ratio is relatively stable compared to the past year. As of 11/25/2024, Price To Operating Cash Flows Ratio is likely to grow to 8.34, while Price Earnings To Growth Ratio is likely to drop 0.03. Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEP

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Electric by adding Korea Electric to a well-diversified portfolio.
Price Book
0.4167
Enterprise Value Ebitda
15.7039
Price Sales
0.0001
Shares Float
304.1 M
Wall Street Target Price
10

Korea Electric Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20248.69
Lowest PriceOctober 10, 20247.32

Korea Electric November 25, 2024 Stock Price Synopsis

Various analyses of Korea Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Electric Price Action Indicator(0.06)
Korea Electric Price Daily Balance Of Power(1.75)
Korea Electric Price Rate Of Daily Change 0.99 

Korea Electric November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Electric intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Electric for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.37 with a coefficient of variation of 4.73. The daily prices for the period are spread out with arithmetic mean of 8.02. The median price for the last 90 days is 8.15. The company issued dividends to stockholders on 2020-12-30.
OpenHighLowCloseVolume
11/25/2024
 8.53  8.55  8.51  8.51 
11/22/2024 8.53  8.55  8.51  8.51  70,554 
11/21/2024 8.55  8.59  8.51  8.58  53,717 
11/20/2024 8.57  8.57  8.49  8.54  71,473 
11/19/2024 8.56  8.69  8.56  8.69  76,684 
11/18/2024 8.40  8.57  8.40  8.57  111,392 
11/15/2024 8.20  8.20  8.12  8.19  108,555 
11/14/2024 8.19  8.30  8.14  8.27  126,293 
11/13/2024 8.06  8.06  7.92  7.96  110,021 
11/12/2024 7.73  7.73  7.58  7.64  92,345 
11/11/2024 7.91  7.93  7.90  7.91  47,968 
11/08/2024 8.01  8.01  7.87  7.92  101,792 
11/07/2024 8.18  8.21  8.16  8.21  45,733 
11/06/2024 8.27  8.27  8.13  8.15  59,857 
11/05/2024 8.31  8.39  8.31  8.34  98,593 
11/04/2024 8.29  8.35  8.28  8.31  86,763 
11/01/2024 8.39  8.39  8.29  8.29  69,239 
10/31/2024 8.33  8.36  8.30  8.35  66,811 
10/30/2024 8.26  8.30  8.25  8.25  46,311 
10/29/2024 8.20  8.38  8.20  8.25  122,834 
10/28/2024 8.19  8.22  8.19  8.19  84,815 
10/25/2024 8.32  8.32  8.16  8.18  97,986 
10/24/2024 8.30  8.32  8.26  8.29  74,155 
10/23/2024 7.89  7.92  7.87  7.90  95,560 
10/22/2024 7.80  7.90  7.80  7.89  128,061 
10/21/2024 7.74  7.74  7.62  7.63  85,486 
10/18/2024 7.61  7.69  7.61  7.67  103,516 
10/17/2024 7.55  7.55  7.46  7.46  89,678 
10/16/2024 7.55  7.61  7.55  7.57  68,870 
10/15/2024 7.61  7.62  7.50  7.50  91,383 
10/14/2024 7.49  7.61  7.49  7.58  113,804 
10/11/2024 7.32  7.38  7.32  7.35  85,105 
10/10/2024 7.37  7.38  7.30  7.32  100,335 
10/09/2024 7.34  7.44  7.34  7.42  122,332 
10/08/2024 7.39  7.41  7.36  7.36  90,493 
10/07/2024 7.49  7.49  7.37  7.37  136,059 
10/04/2024 7.50  7.53  7.48  7.51  51,119 
10/03/2024 7.51  7.53  7.49  7.49  68,414 
10/02/2024 7.61  7.62  7.55  7.57  98,335 
10/01/2024 7.75  7.78  7.71  7.72  84,840 
09/30/2024 7.86  7.87  7.75  7.76  258,146 
09/27/2024 7.87  7.97  7.87  7.93  127,297 
09/26/2024 7.70  7.82  7.68  7.77  139,867 
09/25/2024 7.52  7.52  7.46  7.46  95,051 
09/24/2024 7.58  7.63  7.54  7.61  165,366 
09/23/2024 7.64  7.64  7.52  7.53  217,269 
09/20/2024 8.27  8.27  8.16  8.21  178,275 
09/19/2024 8.45  8.45  8.33  8.35  78,630 
09/18/2024 8.39  8.48  8.38  8.38  79,220 
09/17/2024 8.41  8.43  8.39  8.41  73,044 
09/16/2024 8.41  8.46  8.39  8.45  57,400 
09/13/2024 8.31  8.41  8.31  8.41  64,526 
09/12/2024 8.18  8.23  8.16  8.22  59,359 
09/11/2024 8.05  8.18  8.02  8.18  175,541 
09/10/2024 8.05  8.05  7.99  8.00  97,535 
09/09/2024 8.12  8.13  8.07  8.08  190,776 
09/06/2024 8.29  8.29  8.09  8.09  108,700 
09/05/2024 8.34  8.39  8.32  8.34  143,710 
09/04/2024 8.16  8.25  8.16  8.21  111,943 
09/03/2024 8.19  8.19  8.09  8.14  118,006 
08/30/2024 8.19  8.21  8.11  8.16  98,323 

About Korea Electric Stock history

Korea Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Electric stock prices may prove useful in developing a viable investing in Korea Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding577.8 M918.8 M
Net Loss-22 T-20.9 T

Korea Electric Stock Technical Analysis

Korea Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Korea Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Electric's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Korea Stock Analysis

When running Korea Electric's price analysis, check to measure Korea Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Electric is operating at the current time. Most of Korea Electric's value examination focuses on studying past and present price action to predict the probability of Korea Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Electric's price. Additionally, you may evaluate how the addition of Korea Electric to your portfolios can decrease your overall portfolio volatility.