Kuke Music Holding Stock Price History

KUKE Stock  USD 0.34  0.02  5.56%   
If you're considering investing in Kuke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kuke Music stands at 0.34, as last reported on the 24th of November, with the highest price reaching 0.36 and the lowest price hitting 0.30 during the day. Kuke Music Holding has Sharpe Ratio of -0.0809, which conveys that the firm had a -0.0809% return per unit of risk over the last 3 months. Kuke Music exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuke Music's Standard Deviation of 13.09, risk adjusted performance of (0.05), and Mean Deviation of 9.08 to check out the risk estimate we provide.
  
At present, Kuke Music's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . As of November 24, 2024, Price To Sales Ratio is expected to decline to 2.03. In addition to that, Price Earnings Ratio is expected to decline to -3.67. Kuke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKUKE

Estimated Market Risk

 13.18
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kuke Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuke Music by adding Kuke Music to a well-diversified portfolio.
Price Book
2.3546
Enterprise Value Ebitda
(0.09)
Price Sales
0.1574
Shares Float
13 M
Earnings Share
(0.28)

Kuke Music Stock Price History Chart

There are several ways to analyze Kuke Stock price data. The simplest method is using a basic Kuke candlestick price chart, which shows Kuke Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20241.63
Lowest PriceNovember 18, 20240.25

Kuke Music November 24, 2024 Stock Price Synopsis

Various analyses of Kuke Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuke Stock. It can be used to describe the percentage change in the price of Kuke Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuke Stock.
Kuke Music Price Daily Balance Of Power(0.33)
Kuke Music Price Rate Of Daily Change 0.94 

Kuke Music November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kuke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kuke Music intraday prices and daily technical indicators to check the level of noise trading in Kuke Stock and then apply it to test your longer-term investment strategies against Kuke.

Kuke Stock Price History Data

The price series of Kuke Music for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.38 with a coefficient of variation of 41.49. The daily prices for the period are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.74.
OpenHighLowCloseVolume
11/24/2024
 0.36  0.36  0.30  0.34 
11/22/2024 0.36  0.36  0.30  0.34  137,852 
11/21/2024 0.32  0.38  0.30  0.36  224,334 
11/20/2024 0.30  0.33  0.25  0.33  331,362 
11/19/2024 0.25  0.31  0.23  0.30  673,041 
11/18/2024 0.40  0.40  0.24  0.25  1,312,268 
11/15/2024 0.40  0.41  0.33  0.40  540,682 
11/14/2024 0.39  0.41  0.39  0.41  27,605 
11/13/2024 0.43  0.43  0.38  0.41  451,649 
11/12/2024 0.44  0.45  0.40  0.43  538,409 
11/11/2024 0.43  0.45  0.41  0.43  527,665 
11/08/2024 0.41  0.46  0.41  0.43  184,121 
11/07/2024 0.49  0.50  0.38  0.41  687,635 
11/06/2024 0.41  0.54  0.38  0.46  3,724,358 
11/05/2024 0.40  0.44  0.40  0.41  729,533 
11/04/2024 0.56  0.58  0.34  0.38  2,218,940 
11/01/2024 0.65  0.74  0.57  0.60  662,418 
10/31/2024 0.80  0.80  0.65  0.70  389,740 
10/30/2024 0.95  0.96  0.75  0.79  1,485,679 
10/29/2024 0.82  0.98  0.72  0.96  2,833,526 
10/28/2024 0.63  1.00  0.61  0.73  5,130,578 
10/25/2024 0.54  0.57  0.48  0.57  177,925 
10/24/2024 0.58  0.61  0.47  0.51  284,907 
10/23/2024 0.67  0.67  0.50  0.58  715,575 
10/22/2024 0.67  0.75  0.61  0.67  595,024 
10/21/2024 0.82  0.82  0.56  0.67  967,272 
10/18/2024 0.90  0.95  0.72  0.77  899,848 
10/17/2024 0.82  0.95  0.82  0.95  614,716 
10/16/2024 0.82  0.90  0.81  0.86  48,018 
10/15/2024 0.86  0.92  0.85  0.85  57,545 
10/14/2024 0.77  0.86  0.75  0.86  195,682 
10/11/2024 0.80  0.82  0.72  0.78  3,375,212 
10/10/2024 0.77  0.88  0.71  0.74  1,319,711 
10/09/2024 0.75  0.76  0.71  0.76  14,172 
10/08/2024 0.70  0.78  0.70  0.76  24,116 
10/07/2024 0.72  0.75  0.72  0.73  54,967 
10/04/2024 0.81  0.81  0.72  0.74  24,695 
10/03/2024 0.77  0.82  0.72  0.73  54,429 
10/02/2024 0.82  0.85  0.75  0.81  75,245 
10/01/2024 0.83  0.83  0.76  0.78  26,581 
09/30/2024 0.76  0.85  0.75  0.77  44,379 
09/27/2024 0.70  0.89  0.70  0.76  71,814 
09/26/2024 0.79  0.85  0.71  0.71  62,003 
09/25/2024 0.74  0.74  0.70  0.73  61,907 
09/24/2024 0.74  0.80  0.74  0.77  23,761 
09/23/2024 0.75  0.76  0.70  0.75  32,823 
09/20/2024 0.68  0.73  0.65  0.72  38,760 
09/19/2024 0.73  0.75  0.70  0.70  70,075 
09/18/2024 0.76  0.81  0.72  0.72  51,257 
09/17/2024 0.70  0.89  0.70  0.81  107,779 
09/16/2024 0.66  0.71  0.56  0.69  168,495 
09/13/2024 0.95  1.00  0.48  0.63  1,353,687 
09/12/2024 1.39  1.60  0.75  0.96  1,979,118 
09/11/2024 1.45  1.70  1.31  1.39  1,521,770 
09/10/2024 1.33  1.75  1.26  1.63  3,426,248 
09/09/2024 1.23  1.35  1.14  1.35  66,892 
09/06/2024 1.20  1.27  1.17  1.20  35,272 
09/05/2024 1.29  1.31  1.24  1.24  14,559 
09/04/2024 1.31  1.31  1.24  1.27  37,835 
09/03/2024 1.20  1.30  1.20  1.26  36,495 
08/30/2024 1.24  1.31  1.24  1.27  42,915 

About Kuke Music Stock history

Kuke Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuke Music Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuke Music stock prices may prove useful in developing a viable investing in Kuke Music
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.2 M31.2 M
Net Loss-804.8 M-764.6 M

Kuke Music Stock Technical Analysis

Kuke Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kuke Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kuke Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Kuke Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kuke Music's price direction in advance. Along with the technical and fundamental analysis of Kuke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kuke Stock analysis

When running Kuke Music's price analysis, check to measure Kuke Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuke Music is operating at the current time. Most of Kuke Music's value examination focuses on studying past and present price action to predict the probability of Kuke Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuke Music's price. Additionally, you may evaluate how the addition of Kuke Music to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.