Kuke Music Holding Stock Price History
KUKE Stock | USD 0.34 0.02 5.56% |
If you're considering investing in Kuke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kuke Music stands at 0.34, as last reported on the 24th of November, with the highest price reaching 0.36 and the lowest price hitting 0.30 during the day. Kuke Music Holding has Sharpe Ratio of -0.0809, which conveys that the firm had a -0.0809% return per unit of risk over the last 3 months. Kuke Music exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kuke Music's Standard Deviation of 13.09, risk adjusted performance of (0.05), and Mean Deviation of 9.08 to check out the risk estimate we provide.
At present, Kuke Music's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . As of November 24, 2024, Price To Sales Ratio is expected to decline to 2.03. In addition to that, Price Earnings Ratio is expected to decline to -3.67. Kuke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kuke |
Sharpe Ratio = -0.0809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KUKE |
Estimated Market Risk
13.18 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kuke Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kuke Music by adding Kuke Music to a well-diversified portfolio.
Price Book 2.3546 | Enterprise Value Ebitda (0.09) | Price Sales 0.1574 | Shares Float 13 M | Earnings Share (0.28) |
Kuke Music Stock Price History Chart
There are several ways to analyze Kuke Stock price data. The simplest method is using a basic Kuke candlestick price chart, which shows Kuke Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 1.63 |
Lowest Price | November 18, 2024 | 0.25 |
Kuke Music November 24, 2024 Stock Price Synopsis
Various analyses of Kuke Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kuke Stock. It can be used to describe the percentage change in the price of Kuke Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kuke Stock.Kuke Music Price Daily Balance Of Power | (0.33) | |
Kuke Music Price Rate Of Daily Change | 0.94 |
Kuke Music November 24, 2024 Stock Price Analysis
Kuke Stock Price History Data
The price series of Kuke Music for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.38 with a coefficient of variation of 41.49. The daily prices for the period are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.74.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.36 | 0.36 | 0.30 | 0.34 | ||
11/22/2024 | 0.36 | 0.36 | 0.30 | 0.34 | 137,852 | |
11/21/2024 | 0.32 | 0.38 | 0.30 | 0.36 | 224,334 | |
11/20/2024 | 0.30 | 0.33 | 0.25 | 0.33 | 331,362 | |
11/19/2024 | 0.25 | 0.31 | 0.23 | 0.30 | 673,041 | |
11/18/2024 | 0.40 | 0.40 | 0.24 | 0.25 | 1,312,268 | |
11/15/2024 | 0.40 | 0.41 | 0.33 | 0.40 | 540,682 | |
11/14/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 27,605 | |
11/13/2024 | 0.43 | 0.43 | 0.38 | 0.41 | 451,649 | |
11/12/2024 | 0.44 | 0.45 | 0.40 | 0.43 | 538,409 | |
11/11/2024 | 0.43 | 0.45 | 0.41 | 0.43 | 527,665 | |
11/08/2024 | 0.41 | 0.46 | 0.41 | 0.43 | 184,121 | |
11/07/2024 | 0.49 | 0.50 | 0.38 | 0.41 | 687,635 | |
11/06/2024 | 0.41 | 0.54 | 0.38 | 0.46 | 3,724,358 | |
11/05/2024 | 0.40 | 0.44 | 0.40 | 0.41 | 729,533 | |
11/04/2024 | 0.56 | 0.58 | 0.34 | 0.38 | 2,218,940 | |
11/01/2024 | 0.65 | 0.74 | 0.57 | 0.60 | 662,418 | |
10/31/2024 | 0.80 | 0.80 | 0.65 | 0.70 | 389,740 | |
10/30/2024 | 0.95 | 0.96 | 0.75 | 0.79 | 1,485,679 | |
10/29/2024 | 0.82 | 0.98 | 0.72 | 0.96 | 2,833,526 | |
10/28/2024 | 0.63 | 1.00 | 0.61 | 0.73 | 5,130,578 | |
10/25/2024 | 0.54 | 0.57 | 0.48 | 0.57 | 177,925 | |
10/24/2024 | 0.58 | 0.61 | 0.47 | 0.51 | 284,907 | |
10/23/2024 | 0.67 | 0.67 | 0.50 | 0.58 | 715,575 | |
10/22/2024 | 0.67 | 0.75 | 0.61 | 0.67 | 595,024 | |
10/21/2024 | 0.82 | 0.82 | 0.56 | 0.67 | 967,272 | |
10/18/2024 | 0.90 | 0.95 | 0.72 | 0.77 | 899,848 | |
10/17/2024 | 0.82 | 0.95 | 0.82 | 0.95 | 614,716 | |
10/16/2024 | 0.82 | 0.90 | 0.81 | 0.86 | 48,018 | |
10/15/2024 | 0.86 | 0.92 | 0.85 | 0.85 | 57,545 | |
10/14/2024 | 0.77 | 0.86 | 0.75 | 0.86 | 195,682 | |
10/11/2024 | 0.80 | 0.82 | 0.72 | 0.78 | 3,375,212 | |
10/10/2024 | 0.77 | 0.88 | 0.71 | 0.74 | 1,319,711 | |
10/09/2024 | 0.75 | 0.76 | 0.71 | 0.76 | 14,172 | |
10/08/2024 | 0.70 | 0.78 | 0.70 | 0.76 | 24,116 | |
10/07/2024 | 0.72 | 0.75 | 0.72 | 0.73 | 54,967 | |
10/04/2024 | 0.81 | 0.81 | 0.72 | 0.74 | 24,695 | |
10/03/2024 | 0.77 | 0.82 | 0.72 | 0.73 | 54,429 | |
10/02/2024 | 0.82 | 0.85 | 0.75 | 0.81 | 75,245 | |
10/01/2024 | 0.83 | 0.83 | 0.76 | 0.78 | 26,581 | |
09/30/2024 | 0.76 | 0.85 | 0.75 | 0.77 | 44,379 | |
09/27/2024 | 0.70 | 0.89 | 0.70 | 0.76 | 71,814 | |
09/26/2024 | 0.79 | 0.85 | 0.71 | 0.71 | 62,003 | |
09/25/2024 | 0.74 | 0.74 | 0.70 | 0.73 | 61,907 | |
09/24/2024 | 0.74 | 0.80 | 0.74 | 0.77 | 23,761 | |
09/23/2024 | 0.75 | 0.76 | 0.70 | 0.75 | 32,823 | |
09/20/2024 | 0.68 | 0.73 | 0.65 | 0.72 | 38,760 | |
09/19/2024 | 0.73 | 0.75 | 0.70 | 0.70 | 70,075 | |
09/18/2024 | 0.76 | 0.81 | 0.72 | 0.72 | 51,257 | |
09/17/2024 | 0.70 | 0.89 | 0.70 | 0.81 | 107,779 | |
09/16/2024 | 0.66 | 0.71 | 0.56 | 0.69 | 168,495 | |
09/13/2024 | 0.95 | 1.00 | 0.48 | 0.63 | 1,353,687 | |
09/12/2024 | 1.39 | 1.60 | 0.75 | 0.96 | 1,979,118 | |
09/11/2024 | 1.45 | 1.70 | 1.31 | 1.39 | 1,521,770 | |
09/10/2024 | 1.33 | 1.75 | 1.26 | 1.63 | 3,426,248 | |
09/09/2024 | 1.23 | 1.35 | 1.14 | 1.35 | 66,892 | |
09/06/2024 | 1.20 | 1.27 | 1.17 | 1.20 | 35,272 | |
09/05/2024 | 1.29 | 1.31 | 1.24 | 1.24 | 14,559 | |
09/04/2024 | 1.31 | 1.31 | 1.24 | 1.27 | 37,835 | |
09/03/2024 | 1.20 | 1.30 | 1.20 | 1.26 | 36,495 | |
08/30/2024 | 1.24 | 1.31 | 1.24 | 1.27 | 42,915 |
About Kuke Music Stock history
Kuke Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kuke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kuke Music Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kuke Music stock prices may prove useful in developing a viable investing in Kuke Music
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.2 M | 31.2 M | |
Net Loss | -804.8 M | -764.6 M |
Kuke Music Stock Technical Analysis
Kuke Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Kuke Music Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kuke Music's price direction in advance. Along with the technical and fundamental analysis of Kuke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kuke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (1.46) | |||
Total Risk Alpha | (3.15) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kuke Stock analysis
When running Kuke Music's price analysis, check to measure Kuke Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kuke Music is operating at the current time. Most of Kuke Music's value examination focuses on studying past and present price action to predict the probability of Kuke Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kuke Music's price. Additionally, you may evaluate how the addition of Kuke Music to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |