Kulicke And Soffa Stock Price History
| KLIC Stock | USD 49.22 0.76 1.57% |
Below is the normalized historical share price chart for Kulicke and Soffa extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kulicke stands at 49.22, as last reported on the 22nd of November, with the highest price reaching 49.22 and the lowest price hitting 46.58 during the day.
If you're considering investing in Kulicke Stock, it is important to understand the factors that can impact its price. Kulicke appears to be very steady, given 3 months investment horizon. Kulicke and Soffa has Sharpe Ratio of 0.0923, which conveys that the firm had a 0.0923% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kulicke, which you can use to evaluate the volatility of the firm. Please exercise Kulicke's Mean Deviation of 1.95, risk adjusted performance of 0.0655, and Downside Deviation of 2.56 to check out if our risk estimates are consistent with your expectations.
At present, Kulicke's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. . At present, Kulicke's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.71, whereas Price Book Value Ratio is forecasted to decline to 2.35. Kulicke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 46.2312 | 50 Day MA 44.6956 | Beta 1.39 |
Kulicke |
Sharpe Ratio = 0.0923
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KLIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kulicke is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kulicke by adding it to a well-diversified portfolio.
Price Book 2.665 | Enterprise Value Ebitda 20.9591 | Price Sales 3.6965 | Shares Float 52.9 M | Wall Street Target Price 52 |
Kulicke Stock Price History Chart
There are several ways to analyze Kulicke Stock price data. The simplest method is using a basic Kulicke candlestick price chart, which shows Kulicke price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 49.36 |
| Lowest Price | September 6, 2024 | 38.38 |
Kulicke November 22, 2024 Stock Price Synopsis
Various analyses of Kulicke's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kulicke Stock. It can be used to describe the percentage change in the price of Kulicke from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kulicke Stock.| Kulicke Price Action Indicator | 1.70 | |
| Kulicke Price Daily Balance Of Power | 0.29 | |
| Kulicke Price Rate Of Daily Change | 1.02 |
Kulicke November 22, 2024 Stock Price Analysis
Kulicke Stock Price History Data
The price series of Kulicke for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.98 with a coefficient of variation of 6.21. The daily prices for the period are spread out with arithmetic mean of 43.95. The median price for the last 90 days is 44.45. The company underwent 2:1 stock split on 1st of August 2000. Kulicke and Soffa issued dividends to stockholders on 2024-12-19.| Open | High | Low | Close | Volume | ||
11/22/2024 | 48.46 | 49.22 | 46.58 | 49.22 | ||
| 11/21/2024 | 47.09 | 48.56 | 46.58 | 48.46 | 563,054 | |
| 11/20/2024 | 45.29 | 46.90 | 45.29 | 46.70 | 613,528 | |
| 11/19/2024 | 45.72 | 46.28 | 45.21 | 45.58 | 651,310 | |
| 11/18/2024 | 46.18 | 46.57 | 45.47 | 46.33 | 721,311 | |
| 11/15/2024 | 46.67 | 47.71 | 44.67 | 46.19 | 1,366,997 | |
| 11/14/2024 | 48.98 | 51.32 | 44.56 | 45.61 | 1,484,684 | |
| 11/13/2024 | 48.09 | 48.41 | 47.01 | 47.05 | 575,149 | |
| 11/12/2024 | 48.48 | 49.11 | 47.75 | 48.04 | 599,167 | |
| 11/11/2024 | 48.13 | 48.76 | 46.93 | 48.61 | 921,395 | |
| 11/08/2024 | 48.16 | 48.50 | 47.75 | 48.17 | 554,687 | |
| 11/07/2024 | 49.70 | 49.96 | 48.69 | 48.73 | 546,074 | |
| 11/06/2024 | 48.57 | 50.36 | 48.38 | 49.36 | 801,717 | |
| 11/05/2024 | 46.00 | 47.09 | 45.85 | 47.09 | 507,383 | |
| 11/04/2024 | 45.41 | 46.59 | 45.38 | 45.92 | 346,742 | |
| 11/01/2024 | 45.21 | 46.29 | 45.21 | 45.58 | 495,915 | |
| 10/31/2024 | 46.00 | 46.14 | 44.79 | 44.86 | 639,286 | |
| 10/30/2024 | 46.77 | 48.26 | 46.02 | 46.06 | 568,672 | |
| 10/29/2024 | 45.94 | 47.49 | 45.66 | 47.44 | 668,230 | |
| 10/28/2024 | 44.70 | 46.21 | 44.56 | 46.13 | 665,566 | |
| 10/25/2024 | 43.78 | 44.80 | 43.72 | 44.59 | 389,686 | |
| 10/24/2024 | 42.87 | 43.30 | 42.12 | 43.26 | 420,162 | |
| 10/23/2024 | 42.80 | 42.97 | 41.83 | 42.42 | 376,521 | |
| 10/22/2024 | 43.68 | 43.79 | 42.87 | 42.93 | 352,613 | |
| 10/21/2024 | 44.42 | 44.42 | 43.37 | 43.85 | 373,735 | |
| 10/18/2024 | 45.66 | 45.66 | 44.45 | 44.55 | 518,914 | |
| 10/17/2024 | 45.36 | 45.64 | 44.30 | 45.18 | 481,250 | |
| 10/16/2024 | 44.87 | 45.10 | 44.24 | 44.54 | 505,015 | |
| 10/15/2024 | 46.29 | 47.09 | 44.01 | 44.22 | 490,674 | |
| 10/14/2024 | 45.73 | 46.96 | 45.73 | 46.61 | 453,335 | |
| 10/11/2024 | 43.72 | 45.60 | 43.72 | 45.27 | 424,093 | |
| 10/10/2024 | 43.70 | 44.00 | 43.26 | 43.90 | 402,470 | |
| 10/09/2024 | 44.34 | 44.87 | 44.11 | 44.45 | 340,992 | |
| 10/08/2024 | 44.80 | 44.80 | 44.03 | 44.43 | 233,664 | |
| 10/07/2024 | 44.68 | 45.30 | 44.60 | 44.96 | 256,741 | |
| 10/04/2024 | 46.01 | 46.01 | 44.72 | 45.08 | 258,066 | |
| 10/03/2024 | 45.37 | 46.03 | 44.33 | 44.72 | 492,743 | |
| 10/02/2024 | 44.45 | 46.10 | 44.39 | 46.02 | 647,429 | |
| 10/01/2024 | 44.91 | 45.08 | 43.28 | 43.87 | 426,288 | |
| 09/30/2024 | 44.30 | 45.37 | 44.30 | 45.13 | 739,319 | |
| 09/27/2024 | 45.00 | 45.36 | 44.40 | 44.77 | 384,531 | |
| 09/26/2024 | 43.50 | 44.80 | 43.17 | 44.65 | 510,155 | |
| 09/25/2024 | 42.16 | 42.44 | 41.83 | 42.04 | 493,260 | |
| 09/24/2024 | 41.96 | 42.62 | 41.26 | 42.16 | 487,996 | |
| 09/23/2024 | 41.93 | 42.04 | 41.27 | 41.66 | 326,620 | |
| 09/20/2024 | 42.19 | 42.19 | 41.23 | 41.56 | 1,391,105 | |
| 09/19/2024 | 42.20 | 42.84 | 41.65 | 42.64 | 513,783 | |
| 09/18/2024 | 41.03 | 41.90 | 40.55 | 40.71 | 638,829 | |
| 09/17/2024 | 40.81 | 41.54 | 40.34 | 40.79 | 373,781 | |
| 09/16/2024 | 39.76 | 40.18 | 38.90 | 40.17 | 523,903 | |
| 09/13/2024 | 39.59 | 40.13 | 39.47 | 40.08 | 526,208 | |
| 09/12/2024 | 39.37 | 39.68 | 38.62 | 39.13 | 359,407 | |
| 09/11/2024 | 38.96 | 39.51 | 38.13 | 39.41 | 406,014 | |
| 09/10/2024 | 38.44 | 38.87 | 38.12 | 38.83 | 442,569 | |
| 09/09/2024 | 38.56 | 38.92 | 38.04 | 38.54 | 579,478 | |
| 09/06/2024 | 39.39 | 39.39 | 38.01 | 38.38 | 535,252 | |
| 09/05/2024 | 39.98 | 40.51 | 39.37 | 39.58 | 682,459 | |
| 09/04/2024 | 39.98 | 40.81 | 39.71 | 40.13 | 473,666 | |
| 09/03/2024 | 42.64 | 42.67 | 39.88 | 40.32 | 575,313 | |
| 08/30/2024 | 43.57 | 44.03 | 43.09 | 43.60 | 613,139 | |
| 08/29/2024 | 42.40 | 43.79 | 42.21 | 42.96 | 325,573 |
About Kulicke Stock history
Kulicke investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kulicke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kulicke and Soffa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kulicke stock prices may prove useful in developing a viable investing in Kulicke
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.6 M | 58.9 M | |
| Net Income Applicable To Common Shares | 498.6 M | 523.5 M |
Kulicke Quarterly Net Working Capital |
|
Kulicke Stock Technical Analysis
Kulicke technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Kulicke Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kulicke's price direction in advance. Along with the technical and fundamental analysis of Kulicke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kulicke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0655 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0323 | |||
| Treynor Ratio | 0.0887 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kulicke Stock analysis
When running Kulicke's price analysis, check to measure Kulicke's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kulicke is operating at the current time. Most of Kulicke's value examination focuses on studying past and present price action to predict the probability of Kulicke's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kulicke's price. Additionally, you may evaluate how the addition of Kulicke to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |