Kura Oncology Stock Price History

KURA Stock  USD 10.80  0.74  7.36%   
Below is the normalized historical share price chart for Kura Oncology extending back to September 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kura Oncology stands at 10.80, as last reported on the 25th of November, with the highest price reaching 11.17 and the lowest price hitting 9.95 during the day.
IPO Date
22nd of September 2015
200 Day MA
19.9308
50 Day MA
17.8782
Beta
0.857
 
Yuan Drop
 
Covid
If you're considering investing in Kura Stock, it is important to understand the factors that can impact its price. Kura Oncology has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Kura Oncology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kura Oncology's Mean Deviation of 2.36, risk adjusted performance of (0.10), and Standard Deviation of 5.15 to check out the risk estimate we provide.
  
At present, Kura Oncology's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 471.4 M, whereas Common Stock is forecasted to decline to 6,669. . At present, Kura Oncology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.78, whereas Price Earnings Ratio is forecasted to decline to (7.24). Kura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKURA

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kura Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kura Oncology by adding Kura Oncology to a well-diversified portfolio.
Price Book
1.9818
Book Value
5.451
Enterprise Value
401.2 M
Enterprise Value Ebitda
(2.48)
Shares Float
50.2 M

Kura Oncology Stock Price History Chart

There are several ways to analyze Kura Stock price data. The simplest method is using a basic Kura candlestick price chart, which shows Kura Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202421.08
Lowest PriceNovember 21, 202410.06

Kura Oncology November 25, 2024 Stock Price Synopsis

Various analyses of Kura Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kura Stock. It can be used to describe the percentage change in the price of Kura Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kura Stock.
Kura Oncology Price Rate Of Daily Change 1.07 
Kura Oncology Price Action Indicator 0.61 
Kura Oncology Price Daily Balance Of Power 0.61 

Kura Oncology November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kura Oncology intraday prices and daily technical indicators to check the level of noise trading in Kura Stock and then apply it to test your longer-term investment strategies against Kura.

Kura Stock Price History Data

The price series of Kura Oncology for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.02 with a coefficient of variation of 10.84. The daily prices for the period are spread out with arithmetic mean of 18.41. The median price for the last 90 days is 18.27.
OpenHighLowCloseVolume
11/25/2024
 10.27  11.17  9.95  10.80 
11/22/2024 10.27  11.17  9.95  10.80  7,016,864 
11/21/2024 11.80  12.24  9.68  10.06  17,517,965 
11/20/2024 15.96  16.09  15.42  15.91  904,730 
11/19/2024 15.92  16.61  15.86  15.96  620,962 
11/18/2024 15.99  16.68  15.75  16.04  823,302 
11/15/2024 16.49  16.49  15.55  15.92  979,574 
11/14/2024 17.67  17.94  16.41  16.49  735,464 
11/13/2024 18.63  18.87  17.44  17.75  988,929 
11/12/2024 18.30  19.73  18.00  18.57  1,997,811 
11/11/2024 17.89  18.06  17.26  17.56  484,306 
11/08/2024 16.77  17.96  16.55  17.68  687,007 
11/07/2024 17.79  18.26  17.62  17.77  552,229 
11/06/2024 18.04  18.58  17.79  17.84  1,446,634 
11/05/2024 18.00  18.07  17.24  17.52  876,894 
11/04/2024 16.75  17.85  16.61  17.81  842,205 
11/01/2024 16.73  17.23  16.62  16.88  355,553 
10/31/2024 16.84  16.91  16.50  16.72  538,052 
10/30/2024 17.22  17.58  16.89  16.97  807,212 
10/29/2024 17.56  17.81  17.08  17.36  553,301 
10/28/2024 17.79  18.18  17.62  17.73  381,347 
10/25/2024 17.88  18.13  17.39  17.51  583,436 
10/24/2024 17.85  18.18  17.40  17.78  1,559,807 
10/23/2024 17.27  17.70  16.97  17.02  1,014,240 
10/22/2024 17.94  17.94  17.32  17.37  489,200 
10/21/2024 17.88  17.97  17.54  17.70  555,956 
10/18/2024 18.08  18.36  17.85  18.00  251,305 
10/17/2024 18.26  18.30  17.84  18.09  295,354 
10/16/2024 18.34  18.50  18.19  18.27  409,581 
10/15/2024 18.05  18.29  17.87  18.21  665,076 
10/14/2024 17.98  18.45  17.57  18.06  839,644 
10/11/2024 18.27  18.83  18.10  18.58  499,446 
10/10/2024 18.07  18.36  18.01  18.24  244,816 
10/09/2024 18.14  18.47  17.84  18.32  403,904 
10/08/2024 17.99  18.50  17.99  18.16  564,375 
10/07/2024 18.03  18.06  17.63  17.89  419,706 
10/04/2024 18.35  18.65  18.03  18.04  452,400 
10/03/2024 18.25  18.59  18.11  18.18  541,782 
10/02/2024 19.06  19.14  18.49  18.50  672,761 
10/01/2024 19.53  19.53  18.65  19.21  642,348 
09/30/2024 19.39  19.93  19.27  19.54  482,309 
09/27/2024 19.69  19.75  19.35  19.52  340,413 
09/26/2024 19.87  19.87  19.35  19.46  318,848 
09/25/2024 19.87  20.00  19.49  19.57  384,014 
09/24/2024 20.21  20.21  19.80  19.82  405,906 
09/23/2024 21.11  21.11  20.18  20.21  241,198 
09/20/2024 21.13  21.40  20.85  20.95  995,839 
09/19/2024 20.82  21.40  20.45  21.08  846,439 
09/18/2024 20.18  21.09  19.99  20.26  456,823 
09/17/2024 20.81  21.36  20.14  20.16  526,506 
09/16/2024 21.02  21.13  20.57  20.87  311,502 
09/13/2024 20.17  21.09  19.90  20.88  386,247 
09/12/2024 19.94  20.16  19.68  19.89  289,703 
09/11/2024 19.54  19.90  19.26  19.88  322,251 
09/10/2024 19.59  20.45  19.30  19.74  869,334 
09/09/2024 19.28  19.82  19.28  19.56  413,870 
09/06/2024 19.68  19.73  19.12  19.29  316,214 
09/05/2024 19.83  19.87  19.36  19.68  589,186 
09/04/2024 20.10  20.41  19.66  19.84  495,892 
09/03/2024 21.00  21.57  20.10  20.21  365,342 
08/30/2024 20.61  21.12  20.27  21.06  377,708 

About Kura Oncology Stock history

Kura Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kura Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kura Oncology stock prices may prove useful in developing a viable investing in Kura Oncology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.2 M76.9 M
Net Loss-122.3 M-116.1 M

Kura Oncology Quarterly Net Working Capital

422.82 Million

Kura Oncology Stock Technical Analysis

Kura Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kura Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kura Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Kura Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kura Oncology's price direction in advance. Along with the technical and fundamental analysis of Kura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kura Stock analysis

When running Kura Oncology's price analysis, check to measure Kura Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kura Oncology is operating at the current time. Most of Kura Oncology's value examination focuses on studying past and present price action to predict the probability of Kura Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kura Oncology's price. Additionally, you may evaluate how the addition of Kura Oncology to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities