Kura Oncology Stock Price History
KURA Stock | USD 10.80 0.74 7.36% |
Below is the normalized historical share price chart for Kura Oncology extending back to September 16, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kura Oncology stands at 10.80, as last reported on the 25th of November, with the highest price reaching 11.17 and the lowest price hitting 9.95 during the day.
If you're considering investing in Kura Stock, it is important to understand the factors that can impact its price. Kura Oncology has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Kura Oncology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kura Oncology's Mean Deviation of 2.36, risk adjusted performance of (0.10), and Standard Deviation of 5.15 to check out the risk estimate we provide.
At present, Kura Oncology's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 471.4 M, whereas Common Stock is forecasted to decline to 6,669. . At present, Kura Oncology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.78, whereas Price Earnings Ratio is forecasted to decline to (7.24). Kura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2015 | 200 Day MA 19.9308 | 50 Day MA 17.8782 | Beta 0.857 |
Kura |
Sharpe Ratio = -0.1557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KURA |
Estimated Market Risk
5.21 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kura Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kura Oncology by adding Kura Oncology to a well-diversified portfolio.
Price Book 1.9818 | Book Value 5.451 | Enterprise Value 401.2 M | Enterprise Value Ebitda (2.48) | Shares Float 50.2 M |
Kura Oncology Stock Price History Chart
There are several ways to analyze Kura Stock price data. The simplest method is using a basic Kura candlestick price chart, which shows Kura Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 21.08 |
Lowest Price | November 21, 2024 | 10.06 |
Kura Oncology November 25, 2024 Stock Price Synopsis
Various analyses of Kura Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kura Stock. It can be used to describe the percentage change in the price of Kura Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kura Stock.Kura Oncology Price Rate Of Daily Change | 1.07 | |
Kura Oncology Price Action Indicator | 0.61 | |
Kura Oncology Price Daily Balance Of Power | 0.61 |
Kura Oncology November 25, 2024 Stock Price Analysis
Kura Stock Price History Data
The price series of Kura Oncology for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.02 with a coefficient of variation of 10.84. The daily prices for the period are spread out with arithmetic mean of 18.41. The median price for the last 90 days is 18.27.Open | High | Low | Close | Volume | ||
11/25/2024 | 10.27 | 11.17 | 9.95 | 10.80 | ||
11/22/2024 | 10.27 | 11.17 | 9.95 | 10.80 | 7,016,864 | |
11/21/2024 | 11.80 | 12.24 | 9.68 | 10.06 | 17,517,965 | |
11/20/2024 | 15.96 | 16.09 | 15.42 | 15.91 | 904,730 | |
11/19/2024 | 15.92 | 16.61 | 15.86 | 15.96 | 620,962 | |
11/18/2024 | 15.99 | 16.68 | 15.75 | 16.04 | 823,302 | |
11/15/2024 | 16.49 | 16.49 | 15.55 | 15.92 | 979,574 | |
11/14/2024 | 17.67 | 17.94 | 16.41 | 16.49 | 735,464 | |
11/13/2024 | 18.63 | 18.87 | 17.44 | 17.75 | 988,929 | |
11/12/2024 | 18.30 | 19.73 | 18.00 | 18.57 | 1,997,811 | |
11/11/2024 | 17.89 | 18.06 | 17.26 | 17.56 | 484,306 | |
11/08/2024 | 16.77 | 17.96 | 16.55 | 17.68 | 687,007 | |
11/07/2024 | 17.79 | 18.26 | 17.62 | 17.77 | 552,229 | |
11/06/2024 | 18.04 | 18.58 | 17.79 | 17.84 | 1,446,634 | |
11/05/2024 | 18.00 | 18.07 | 17.24 | 17.52 | 876,894 | |
11/04/2024 | 16.75 | 17.85 | 16.61 | 17.81 | 842,205 | |
11/01/2024 | 16.73 | 17.23 | 16.62 | 16.88 | 355,553 | |
10/31/2024 | 16.84 | 16.91 | 16.50 | 16.72 | 538,052 | |
10/30/2024 | 17.22 | 17.58 | 16.89 | 16.97 | 807,212 | |
10/29/2024 | 17.56 | 17.81 | 17.08 | 17.36 | 553,301 | |
10/28/2024 | 17.79 | 18.18 | 17.62 | 17.73 | 381,347 | |
10/25/2024 | 17.88 | 18.13 | 17.39 | 17.51 | 583,436 | |
10/24/2024 | 17.85 | 18.18 | 17.40 | 17.78 | 1,559,807 | |
10/23/2024 | 17.27 | 17.70 | 16.97 | 17.02 | 1,014,240 | |
10/22/2024 | 17.94 | 17.94 | 17.32 | 17.37 | 489,200 | |
10/21/2024 | 17.88 | 17.97 | 17.54 | 17.70 | 555,956 | |
10/18/2024 | 18.08 | 18.36 | 17.85 | 18.00 | 251,305 | |
10/17/2024 | 18.26 | 18.30 | 17.84 | 18.09 | 295,354 | |
10/16/2024 | 18.34 | 18.50 | 18.19 | 18.27 | 409,581 | |
10/15/2024 | 18.05 | 18.29 | 17.87 | 18.21 | 665,076 | |
10/14/2024 | 17.98 | 18.45 | 17.57 | 18.06 | 839,644 | |
10/11/2024 | 18.27 | 18.83 | 18.10 | 18.58 | 499,446 | |
10/10/2024 | 18.07 | 18.36 | 18.01 | 18.24 | 244,816 | |
10/09/2024 | 18.14 | 18.47 | 17.84 | 18.32 | 403,904 | |
10/08/2024 | 17.99 | 18.50 | 17.99 | 18.16 | 564,375 | |
10/07/2024 | 18.03 | 18.06 | 17.63 | 17.89 | 419,706 | |
10/04/2024 | 18.35 | 18.65 | 18.03 | 18.04 | 452,400 | |
10/03/2024 | 18.25 | 18.59 | 18.11 | 18.18 | 541,782 | |
10/02/2024 | 19.06 | 19.14 | 18.49 | 18.50 | 672,761 | |
10/01/2024 | 19.53 | 19.53 | 18.65 | 19.21 | 642,348 | |
09/30/2024 | 19.39 | 19.93 | 19.27 | 19.54 | 482,309 | |
09/27/2024 | 19.69 | 19.75 | 19.35 | 19.52 | 340,413 | |
09/26/2024 | 19.87 | 19.87 | 19.35 | 19.46 | 318,848 | |
09/25/2024 | 19.87 | 20.00 | 19.49 | 19.57 | 384,014 | |
09/24/2024 | 20.21 | 20.21 | 19.80 | 19.82 | 405,906 | |
09/23/2024 | 21.11 | 21.11 | 20.18 | 20.21 | 241,198 | |
09/20/2024 | 21.13 | 21.40 | 20.85 | 20.95 | 995,839 | |
09/19/2024 | 20.82 | 21.40 | 20.45 | 21.08 | 846,439 | |
09/18/2024 | 20.18 | 21.09 | 19.99 | 20.26 | 456,823 | |
09/17/2024 | 20.81 | 21.36 | 20.14 | 20.16 | 526,506 | |
09/16/2024 | 21.02 | 21.13 | 20.57 | 20.87 | 311,502 | |
09/13/2024 | 20.17 | 21.09 | 19.90 | 20.88 | 386,247 | |
09/12/2024 | 19.94 | 20.16 | 19.68 | 19.89 | 289,703 | |
09/11/2024 | 19.54 | 19.90 | 19.26 | 19.88 | 322,251 | |
09/10/2024 | 19.59 | 20.45 | 19.30 | 19.74 | 869,334 | |
09/09/2024 | 19.28 | 19.82 | 19.28 | 19.56 | 413,870 | |
09/06/2024 | 19.68 | 19.73 | 19.12 | 19.29 | 316,214 | |
09/05/2024 | 19.83 | 19.87 | 19.36 | 19.68 | 589,186 | |
09/04/2024 | 20.10 | 20.41 | 19.66 | 19.84 | 495,892 | |
09/03/2024 | 21.00 | 21.57 | 20.10 | 20.21 | 365,342 | |
08/30/2024 | 20.61 | 21.12 | 20.27 | 21.06 | 377,708 |
About Kura Oncology Stock history
Kura Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kura Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kura Oncology stock prices may prove useful in developing a viable investing in Kura Oncology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.2 M | 76.9 M | |
Net Loss | -122.3 M | -116.1 M |
Kura Oncology Quarterly Net Working Capital |
|
Kura Oncology Stock Technical Analysis
Kura Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Kura Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kura Oncology's price direction in advance. Along with the technical and fundamental analysis of Kura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (1.57) | |||
Treynor Ratio | (3.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kura Stock analysis
When running Kura Oncology's price analysis, check to measure Kura Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kura Oncology is operating at the current time. Most of Kura Oncology's value examination focuses on studying past and present price action to predict the probability of Kura Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kura Oncology's price. Additionally, you may evaluate how the addition of Kura Oncology to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |