Kura Sushi Usa Stock Price History
| KRUS Stock | USD 95.54 6.41 7.19% |
Below is the normalized historical share price chart for Kura Sushi USA extending back to August 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kura Sushi stands at 95.54, as last reported on the 22nd of November, with the highest price reaching 95.91 and the lowest price hitting 89.93 during the day.
If you're considering investing in Kura Stock, it is important to understand the factors that can impact its price. Kura Sushi appears to be very steady, given 3 months investment horizon. Kura Sushi USA has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Kura Sushi's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Kura Sushi's Downside Deviation of 3.16, mean deviation of 2.83, and Risk Adjusted Performance of 0.134 to check out if our risk estimates are consistent with your expectations.
At this time, Kura Sushi's Stock Based Compensation is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 78.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 90.1 M in 2024. . At this time, Kura Sushi's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 6.15 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (79.78). Kura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2019 | 200 Day MA 87.0294 | 50 Day MA 87.3062 | Beta 1.869 |
Kura |
Sharpe Ratio = 0.1644
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KRUS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Kura Sushi is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kura Sushi by adding it to a well-diversified portfolio.
Price Book 6.612 | Enterprise Value Ebitda 364.4254 | Price Sales 4.5182 | Shares Float 5.4 M | Wall Street Target Price 104.625 |
Kura Sushi Stock Price History Chart
There are several ways to analyze Kura Stock price data. The simplest method is using a basic Kura candlestick price chart, which shows Kura Sushi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 103.48 |
| Lowest Price | September 9, 2024 | 61.12 |
Kura Sushi November 22, 2024 Stock Price Synopsis
Various analyses of Kura Sushi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kura Stock. It can be used to describe the percentage change in the price of Kura Sushi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kura Stock.| Kura Sushi Price Rate Of Daily Change | 1.07 | |
| Kura Sushi Price Daily Balance Of Power | 1.07 | |
| Kura Sushi Accumulation Distribution | 11,039 | |
| Kura Sushi Price Action Indicator | 5.83 |
Kura Sushi November 22, 2024 Stock Price Analysis
Kura Stock Price History Data
The price series of Kura Sushi for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 42.36 with a coefficient of variation of 14.53. The daily prices for the period are spread out with arithmetic mean of 82.08. The median price for the last 90 days is 83.51.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 90.29 | 95.91 | 89.93 | 95.54 | 177,043 | |
| 11/20/2024 | 85.96 | 89.32 | 85.27 | 89.13 | 85,567 | |
| 11/19/2024 | 82.72 | 86.74 | 82.72 | 85.96 | 288,268 | |
| 11/18/2024 | 89.28 | 90.51 | 82.84 | 84.47 | 190,691 | |
| 11/15/2024 | 93.50 | 93.50 | 88.83 | 89.22 | 100,623 | |
| 11/14/2024 | 92.00 | 95.44 | 91.01 | 93.44 | 142,768 | |
| 11/13/2024 | 92.15 | 94.48 | 90.36 | 92.58 | 211,707 | |
| 11/12/2024 | 88.86 | 92.92 | 88.41 | 91.03 | 569,667 | |
| 11/11/2024 | 91.01 | 93.96 | 89.50 | 92.33 | 125,325 | |
| 11/08/2024 | 95.09 | 98.84 | 90.23 | 90.97 | 237,738 | |
| 11/07/2024 | 94.00 | 105.31 | 89.00 | 95.09 | 405,792 | |
| 11/06/2024 | 103.87 | 106.00 | 100.85 | 103.48 | 287,182 | |
| 11/05/2024 | 93.33 | 101.29 | 93.33 | 100.00 | 137,280 | |
| 11/04/2024 | 99.02 | 99.71 | 92.70 | 92.91 | 242,011 | |
| 11/01/2024 | 99.71 | 103.75 | 99.59 | 99.81 | 174,677 | |
| 10/31/2024 | 98.92 | 100.62 | 96.72 | 99.82 | 102,674 | |
| 10/30/2024 | 101.77 | 102.80 | 97.69 | 98.65 | 328,715 | |
| 10/29/2024 | 98.39 | 104.41 | 97.16 | 102.85 | 334,068 | |
| 10/28/2024 | 95.81 | 99.36 | 94.50 | 98.56 | 91,047 | |
| 10/25/2024 | 95.48 | 95.98 | 93.92 | 94.32 | 61,955 | |
| 10/24/2024 | 93.88 | 95.50 | 92.56 | 94.50 | 98,298 | |
| 10/23/2024 | 95.00 | 96.00 | 92.52 | 93.21 | 103,217 | |
| 10/22/2024 | 88.99 | 95.91 | 88.02 | 95.16 | 203,124 | |
| 10/21/2024 | 90.80 | 93.45 | 89.23 | 89.65 | 193,645 | |
| 10/18/2024 | 88.60 | 90.65 | 86.50 | 90.51 | 152,092 | |
| 10/17/2024 | 84.49 | 88.63 | 83.44 | 87.98 | 178,880 | |
| 10/16/2024 | 84.99 | 85.38 | 80.39 | 83.79 | 83,450 | |
| 10/15/2024 | 83.96 | 84.65 | 82.28 | 84.01 | 64,213 | |
| 10/14/2024 | 82.14 | 84.07 | 81.08 | 83.99 | 72,687 | |
| 10/11/2024 | 81.38 | 83.65 | 81.38 | 82.34 | 51,924 | |
| 10/10/2024 | 81.95 | 82.19 | 80.32 | 81.73 | 55,840 | |
| 10/09/2024 | 82.30 | 83.77 | 80.75 | 83.32 | 61,873 | |
| 10/08/2024 | 81.38 | 83.88 | 81.18 | 82.32 | 61,945 | |
| 10/07/2024 | 82.97 | 83.56 | 80.34 | 81.39 | 73,003 | |
| 10/04/2024 | 79.95 | 84.62 | 78.78 | 83.51 | 132,657 | |
| 10/03/2024 | 76.00 | 78.30 | 74.63 | 78.29 | 128,775 | |
| 10/02/2024 | 76.76 | 78.78 | 76.06 | 76.72 | 128,636 | |
| 10/01/2024 | 79.97 | 80.33 | 76.48 | 77.21 | 106,757 | |
| 09/30/2024 | 81.21 | 82.67 | 78.74 | 80.56 | 170,662 | |
| 09/27/2024 | 83.98 | 84.37 | 82.22 | 82.38 | 73,025 | |
| 09/26/2024 | 82.53 | 84.38 | 80.63 | 82.46 | 97,637 | |
| 09/25/2024 | 83.68 | 84.44 | 81.20 | 81.24 | 108,301 | |
| 09/24/2024 | 84.50 | 85.50 | 83.55 | 83.67 | 66,794 | |
| 09/23/2024 | 84.10 | 85.35 | 82.53 | 84.20 | 72,168 | |
| 09/20/2024 | 85.50 | 85.67 | 82.82 | 83.97 | 226,468 | |
| 09/19/2024 | 84.50 | 86.18 | 82.64 | 85.81 | 139,849 | |
| 09/18/2024 | 82.47 | 84.00 | 79.23 | 81.67 | 161,745 | |
| 09/17/2024 | 78.46 | 82.52 | 77.18 | 81.85 | 239,103 | |
| 09/16/2024 | 77.39 | 79.42 | 76.73 | 77.33 | 107,802 | |
| 09/13/2024 | 77.88 | 80.55 | 75.92 | 77.78 | 281,674 | |
| 09/12/2024 | 70.99 | 77.61 | 70.27 | 76.95 | 387,925 | |
| 09/11/2024 | 62.38 | 71.88 | 61.32 | 70.32 | 599,756 | |
| 09/10/2024 | 62.77 | 64.07 | 60.01 | 62.40 | 198,781 | |
| 09/09/2024 | 62.90 | 63.69 | 60.48 | 61.12 | 122,685 | |
| 09/06/2024 | 63.03 | 64.16 | 62.29 | 62.30 | 105,713 | |
| 09/05/2024 | 63.71 | 64.29 | 62.35 | 62.99 | 75,589 | |
| 09/04/2024 | 61.72 | 63.64 | 60.66 | 63.16 | 101,083 | |
| 09/03/2024 | 65.50 | 66.09 | 60.51 | 61.49 | 138,224 | |
| 08/30/2024 | 67.32 | 68.01 | 64.60 | 65.99 | 95,974 | |
| 08/29/2024 | 66.13 | 67.66 | 65.73 | 66.59 | 98,947 | |
| 08/28/2024 | 65.95 | 66.53 | 63.96 | 65.85 | 112,653 |
About Kura Sushi Stock history
Kura Sushi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kura Sushi USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kura Sushi stock prices may prove useful in developing a viable investing in Kura Sushi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.2 M | 9.6 M | |
| Net Loss | -687.6 K | -722 K |
Kura Sushi Stock Technical Analysis
Kura Sushi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Kura Sushi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kura Sushi's price direction in advance. Along with the technical and fundamental analysis of Kura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.134 | |||
| Jensen Alpha | 0.4447 | |||
| Total Risk Alpha | 0.1947 | |||
| Sortino Ratio | 0.1709 | |||
| Treynor Ratio | 0.2953 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kura Stock Analysis
When running Kura Sushi's price analysis, check to measure Kura Sushi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kura Sushi is operating at the current time. Most of Kura Sushi's value examination focuses on studying past and present price action to predict the probability of Kura Sushi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kura Sushi's price. Additionally, you may evaluate how the addition of Kura Sushi to your portfolios can decrease your overall portfolio volatility.