Kwesst Micro Systems Stock Price History
KWESW Stock | 0.03 0 14.44% |
If you're considering investing in KWESST Stock, it is important to understand the factors that can impact its price. As of today, the current price of KWESST Micro stands at 0.03, as last reported on the 31st of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. KWESST Micro is out of control given 3 months investment horizon. KWESST Micro Systems has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.86% are justified by taking the suggested risk. Use KWESST Micro Systems mean deviation of 35.55, and Risk Adjusted Performance of 0.1654 to evaluate company specific risk that cannot be diversified away.
At this time, KWESST Micro's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 998.8 K in 2025, whereas Capital Stock is likely to drop slightly above 29.7 M in 2025. . At this time, KWESST Micro's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.10 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (34.05). KWESST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KWESST |
Sharpe Ratio = 0.23
Best Portfolio | Best Equity | KWESW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
60.24 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average KWESST Micro is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KWESST Micro by adding it to a well-diversified portfolio.
KWESST Micro Stock Price History Chart
There are several ways to analyze KWESST Stock price data. The simplest method is using a basic KWESST candlestick price chart, which shows KWESST Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.08 |
Lowest Price | August 16, 2024 | 0.0 |
KWESST Micro January 31, 2025 Stock Price Synopsis
Various analyses of KWESST Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KWESST Stock. It can be used to describe the percentage change in the price of KWESST Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KWESST Stock.KWESST Micro Price Rate Of Daily Change | 1.14 | |
KWESST Micro Price Daily Balance Of Power | 0.76 |
KWESST Micro January 31, 2025 Stock Price Analysis
KWESST Stock Price History Data
The price series of KWESST Micro for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.08 with a coefficient of variation of 65.43. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,979 | |
01/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 27,688 | |
01/23/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6,286 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | |
01/21/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 14,600 | |
01/17/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 20,920 | |
01/16/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 3,000 | |
01/15/2025 | 0.06 | 0.06 | 0.03 | 0.03 | 17,036 | |
01/14/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 19,153 | |
01/13/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 16,390 | |
01/10/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 9,757 | |
01/08/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 14,263 | |
01/07/2025 | 0.06 | 0.08 | 0.06 | 0.08 | 3,717 | |
01/06/2025 | 0.11 | 0.11 | 0.07 | 0.07 | 151,574 | |
01/03/2025 | 0.05 | 0.08 | 0.04 | 0.08 | 218,637 | |
01/02/2025 | 0.02 | 0.05 | 0.02 | 0.05 | 12,482 | |
12/31/2024 | 0.03 | 0.06 | 0.02 | 0.02 | 56,020 | |
12/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 7,284 | |
12/27/2024 | 0.02 | 0.04 | 0.02 | 0.04 | 33,070 | |
12/26/2024 | 0.06 | 0.06 | 0.02 | 0.04 | 40,851 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,376 | |
12/20/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 2,131 | |
12/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 19,990 | |
12/17/2024 | 0.03 | 0.06 | 0.02 | 0.03 | 88,379 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12,943 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 127,859 | |
11/29/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 2,914 | |
11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 681.00 | |
11/22/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 8,500 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,453 | |
11/20/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 20,040 | |
11/19/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 17,376 | |
11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,431 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,693 | |
10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00 | |
10/24/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 6,288 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,804 | |
10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,848 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
10/15/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 11,964 | |
10/11/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 8,480 | |
10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 265.00 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39,968 | |
09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,220 | |
09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 130.00 | |
09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,451 | |
09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 3,880 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
08/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
08/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 | |
08/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 404.00 | |
08/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,004 | |
08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 |
About KWESST Micro Stock history
KWESST Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KWESST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KWESST Micro Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KWESST Micro stock prices may prove useful in developing a viable investing in KWESST Micro
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 951.2 K | 998.8 K |
KWESST Micro Stock Technical Analysis
KWESST Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
KWESST Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KWESST Micro's price direction in advance. Along with the technical and fundamental analysis of KWESST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KWESST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1654 | |||
Jensen Alpha | 9.82 | |||
Total Risk Alpha | 3.96 | |||
Sortino Ratio | 0.3084 | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for KWESST Stock Analysis
When running KWESST Micro's price analysis, check to measure KWESST Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KWESST Micro is operating at the current time. Most of KWESST Micro's value examination focuses on studying past and present price action to predict the probability of KWESST Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KWESST Micro's price. Additionally, you may evaluate how the addition of KWESST Micro to your portfolios can decrease your overall portfolio volatility.