La Rosa Holdings Stock Price History

LRHC Stock   0.69  0.01  1.47%   
If you're considering investing in LRHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Rosa stands at 0.69, as last reported on the 25th of November, with the highest price reaching 0.71 and the lowest price hitting 0.63 during the day. La Rosa appears to be out of control, given 3 months investment horizon. La Rosa Holdings retains Efficiency (Sharpe Ratio) of 0.0114, which conveys that the firm had a 0.0114% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for La Rosa, which you can use to evaluate the volatility of the firm. Please exercise La Rosa's Mean Deviation of 5.43, standard deviation of 16.95, and Market Risk Adjusted Performance of (0.07) to check out if our risk estimates are consistent with your expectations.
  
At present, La Rosa's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 18.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 10.4 M. . At present, La Rosa's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price Earnings Ratio is projected to grow to (2.44). LRHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLRHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.2
  actual daily
96
96% of assets are less volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average La Rosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Rosa by adding La Rosa to a well-diversified portfolio.
Price Book
2.7757
Price Sales
0.2731
Shares Float
10.5 M
Earnings Share
(1.68)
Shares Short
98.4 K

La Rosa Stock Price History Chart

There are several ways to analyze LRHC Stock price data. The simplest method is using a basic LRHC candlestick price chart, which shows La Rosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20241.13
Lowest PriceOctober 21, 20240.49

La Rosa November 25, 2024 Stock Price Synopsis

Various analyses of La Rosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LRHC Stock. It can be used to describe the percentage change in the price of La Rosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LRHC Stock.
La Rosa Price Daily Balance Of Power 0.12 
La Rosa Accumulation Distribution 23,581 
La Rosa Price Rate Of Daily Change 1.01 
La Rosa Price Action Indicator 0.02 

La Rosa November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LRHC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use La Rosa intraday prices and daily technical indicators to check the level of noise trading in LRHC Stock and then apply it to test your longer-term investment strategies against LRHC.

LRHC Stock Price History Data

The price series of La Rosa for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.64 with a coefficient of variation of 21.51. The daily prices for the period are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.76.
OpenHighLowCloseVolume
11/25/2024 0.70  0.71  0.63  0.69  209,282 
11/22/2024 0.71  0.73  0.67  0.68  383,349 
11/21/2024 0.77  0.78  0.74  0.77  164,491 
11/20/2024 0.80  0.85  0.73  0.76  2,136,777 
11/19/2024 0.73  0.78  0.73  0.76  160,021 
11/18/2024 0.72  0.79  0.72  0.74  132,963 
11/15/2024 0.78  0.79  0.72  0.76  62,239 
11/14/2024 0.77  0.79  0.74  0.76  41,707 
11/13/2024 0.76  0.82  0.72  0.79  164,996 
11/12/2024 0.76  0.81  0.75  0.78  89,271 
11/11/2024 0.85  0.85  0.76  0.79  250,510 
11/08/2024 0.79  0.85  0.76  0.85  212,553 
11/07/2024 0.84  0.87  0.81  0.82  149,564 
11/06/2024 0.86  0.87  0.82  0.85  197,255 
11/05/2024 0.79  0.88  0.77  0.85  280,908 
11/04/2024 0.74  0.80  0.72  0.78  194,631 
11/01/2024 0.73  0.80  0.73  0.76  189,636 
10/31/2024 0.80  0.80  0.72  0.75  278,720 
10/30/2024 0.76  0.79  0.75  0.76  369,429 
10/29/2024 0.88  0.89  0.76  0.78  419,247 
10/28/2024 0.83  0.90  0.67  0.86  1,183,094 
10/25/2024 1.05  1.05  0.85  0.85  1,588,046 
10/24/2024 1.04  1.08  0.86  1.04  6,082,167 
10/23/2024 0.82  1.78  0.76  1.13  182,508,548 
10/22/2024 0.49  0.50  0.48  0.49  45,917 
10/21/2024 0.50  0.53  0.47  0.49  96,156 
10/18/2024 0.50  0.51  0.49  0.50  44,157 
10/17/2024 0.51  0.51  0.50  0.51  26,374 
10/16/2024 0.52  0.53  0.50  0.51  111,026 
10/15/2024 0.50  0.54  0.50  0.53  252,123 
10/14/2024 0.60  0.60  0.50  0.51  353,644 
10/11/2024 0.57  0.58  0.53  0.55  143,551 
10/10/2024 0.59  0.59  0.57  0.57  17,202 
10/09/2024 0.60  0.60  0.56  0.57  124,019 
10/08/2024 0.58  0.61  0.58  0.59  64,904 
10/07/2024 0.61  0.63  0.58  0.58  100,680 
10/04/2024 0.61  0.64  0.61  0.61  33,863 
10/03/2024 0.62  0.65  0.61  0.62  44,685 
10/02/2024 0.65  0.65  0.62  0.63  34,018 
10/01/2024 0.64  0.69  0.63  0.63  80,033 
09/30/2024 0.66  0.68  0.63  0.65  182,129 
09/27/2024 0.72  0.72  0.64  0.65  487,904 
09/26/2024 0.65  0.68  0.64  0.68  187,687 
09/25/2024 0.66  0.69  0.65  0.67  110,712 
09/24/2024 0.66  0.68  0.65  0.65  33,339 
09/23/2024 0.68  0.69  0.66  0.67  40,392 
09/20/2024 0.67  0.68  0.64  0.65  180,899 
09/19/2024 0.69  0.72  0.65  0.66  103,913 
09/18/2024 0.74  0.75  0.63  0.65  234,428 
09/17/2024 0.90  0.90  0.71  0.74  491,027 
09/16/2024 0.89  0.94  0.82  0.85  169,983 
09/13/2024 0.83  0.89  0.83  0.89  28,453 
09/12/2024 0.88  0.90  0.82  0.83  57,288 
09/11/2024 0.88  0.90  0.84  0.87  67,170 
09/10/2024 0.87  0.90  0.85  0.90  99,181 
09/09/2024 0.90  0.92  0.87  0.92  39,280 
09/06/2024 0.99  0.99  0.88  0.91  83,139 
09/05/2024 0.98  1.01  0.94  0.99  42,953 
09/04/2024 0.97  0.99  0.90  0.99  57,247 
09/03/2024 1.00  1.01  0.97  0.99  78,438 
08/30/2024 0.98  1.00  0.95  0.98  48,187 

About La Rosa Stock history

La Rosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LRHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Rosa Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Rosa stock prices may prove useful in developing a viable investing in La Rosa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.4 M10.4 M
Net Loss-2.1 M-2 M

La Rosa Stock Technical Analysis

La Rosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of La Rosa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of La Rosa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

La Rosa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for La Rosa's price direction in advance. Along with the technical and fundamental analysis of LRHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LRHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LRHC Stock analysis

When running La Rosa's price analysis, check to measure La Rosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Rosa is operating at the current time. Most of La Rosa's value examination focuses on studying past and present price action to predict the probability of La Rosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Rosa's price. Additionally, you may evaluate how the addition of La Rosa to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios