Lakeland Industries Stock Price History
LAKE Stock | USD 26.04 0.16 0.62% |
Below is the normalized historical share price chart for Lakeland Industries extending back to September 09, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lakeland Industries stands at 26.04, as last reported on the 18th of January 2025, with the highest price reaching 26.18 and the lowest price hitting 25.60 during the day.
If you're considering investing in Lakeland Stock, it is important to understand the factors that can impact its price. Lakeland Industries appears to be very steady, given 3 months investment horizon. Lakeland Industries has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lakeland Industries, which you can use to evaluate the volatility of the firm. Please exercise Lakeland Industries' Mean Deviation of 1.99, risk adjusted performance of 0.1551, and Downside Deviation of 2.21 to check out if our risk estimates are consistent with your expectations.
At present, Lakeland Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price To Sales Ratio is expected to grow to 1.00. The current year's Price Earnings Ratio is expected to grow to 23.07. Lakeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of September 1986 | 200 Day MA 21.1263 | 50 Day MA 22.876 | Beta 0.572 |
Lakeland |
Sharpe Ratio = 0.1331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LAKE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Lakeland Industries is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakeland Industries by adding it to a well-diversified portfolio.
Price Book 1.5721 | Enterprise Value Ebitda 42.4072 | Price Sales 1.3914 | Shares Float 6.4 M | Wall Street Target Price 28 |
Lakeland Industries Stock Price History Chart
There are several ways to analyze Lakeland Stock price data. The simplest method is using a basic Lakeland candlestick price chart, which shows Lakeland Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 15, 2025 | 26.47 |
Lowest Price | October 31, 2024 | 18.56 |
Lakeland Industries January 18, 2025 Stock Price Synopsis
Various analyses of Lakeland Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lakeland Stock. It can be used to describe the percentage change in the price of Lakeland Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lakeland Stock.Lakeland Industries Price Rate Of Daily Change | 1.01 | |
Lakeland Industries Price Daily Balance Of Power | 0.28 | |
Lakeland Industries Accumulation Distribution | 661.66 | |
Lakeland Industries Price Action Indicator | 0.23 |
Lakeland Industries January 18, 2025 Stock Price Analysis
Lakeland Stock Price History Data
The price series of Lakeland Industries for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.91 with a coefficient of variation of 9.59. The daily prices for the period are spread out with arithmetic mean of 22.23. The median price for the last 90 days is 22.04. The company underwent 11:10 stock split on 31st of July 2006. Lakeland Industries issued dividends to stockholders on 2024-11-15.Open | High | Low | Close | Volume | ||
01/17/2025 | 25.96 | 26.18 | 25.60 | 26.04 | 29,866 | |
01/16/2025 | 26.20 | 26.55 | 25.74 | 25.88 | 45,985 | |
01/15/2025 | 26.36 | 26.64 | 25.80 | 26.47 | 41,301 | |
01/14/2025 | 25.96 | 26.23 | 25.50 | 26.12 | 47,255 | |
01/13/2025 | 26.20 | 26.20 | 25.50 | 25.82 | 47,831 | |
01/10/2025 | 25.05 | 26.36 | 24.36 | 26.22 | 88,010 | |
01/08/2025 | 24.61 | 25.28 | 24.21 | 25.15 | 60,359 | |
01/07/2025 | 25.95 | 26.24 | 24.48 | 24.83 | 80,214 | |
01/06/2025 | 25.95 | 26.33 | 25.61 | 25.85 | 57,667 | |
01/03/2025 | 25.99 | 26.36 | 25.14 | 25.89 | 67,215 | |
01/02/2025 | 25.98 | 26.00 | 25.29 | 25.81 | 68,836 | |
12/31/2024 | 25.62 | 25.65 | 24.87 | 25.55 | 55,237 | |
12/30/2024 | 24.76 | 25.74 | 24.60 | 25.50 | 62,279 | |
12/27/2024 | 24.00 | 24.99 | 23.06 | 24.72 | 65,704 | |
12/26/2024 | 23.04 | 24.55 | 22.88 | 24.35 | 62,870 | |
12/24/2024 | 23.04 | 23.27 | 22.92 | 23.04 | 6,706 | |
12/23/2024 | 22.82 | 23.18 | 22.73 | 23.00 | 43,000 | |
12/20/2024 | 22.70 | 23.30 | 22.61 | 22.88 | 39,116 | |
12/19/2024 | 22.97 | 23.81 | 22.63 | 22.80 | 41,834 | |
12/18/2024 | 23.51 | 23.83 | 22.62 | 22.70 | 102,937 | |
12/17/2024 | 24.00 | 25.32 | 23.75 | 23.84 | 113,001 | |
12/16/2024 | 22.81 | 23.94 | 22.71 | 23.88 | 38,968 | |
12/13/2024 | 22.65 | 23.05 | 22.25 | 22.70 | 48,273 | |
12/12/2024 | 22.87 | 23.49 | 22.56 | 22.83 | 37,658 | |
12/11/2024 | 22.42 | 23.70 | 22.14 | 22.99 | 60,345 | |
12/10/2024 | 22.00 | 22.31 | 21.33 | 22.05 | 87,644 | |
12/09/2024 | 22.68 | 23.25 | 21.48 | 22.04 | 109,630 | |
12/06/2024 | 20.85 | 24.00 | 20.10 | 22.96 | 98,200 | |
12/05/2024 | 23.12 | 23.38 | 22.59 | 22.60 | 47,562 | |
12/04/2024 | 22.24 | 23.25 | 22.20 | 23.08 | 32,157 | |
12/03/2024 | 22.35 | 22.64 | 21.86 | 22.40 | 34,703 | |
12/02/2024 | 22.71 | 22.90 | 22.40 | 22.43 | 23,920 | |
11/29/2024 | 22.08 | 22.77 | 22.01 | 22.64 | 17,249 | |
11/27/2024 | 21.71 | 22.14 | 21.71 | 21.83 | 15,455 | |
11/26/2024 | 21.51 | 22.10 | 21.40 | 22.10 | 28,344 | |
11/25/2024 | 21.59 | 22.21 | 21.30 | 21.61 | 16,910 | |
11/22/2024 | 22.14 | 22.19 | 21.50 | 21.61 | 23,200 | |
11/21/2024 | 21.56 | 22.10 | 21.46 | 21.99 | 20,250 | |
11/20/2024 | 21.59 | 21.68 | 21.00 | 21.14 | 47,962 | |
11/19/2024 | 20.66 | 21.74 | 20.57 | 21.58 | 31,103 | |
11/18/2024 | 20.42 | 20.98 | 20.11 | 20.57 | 19,678 | |
11/15/2024 | 20.07 | 20.50 | 19.85 | 20.41 | 35,668 | |
11/14/2024 | 19.81 | 20.34 | 19.59 | 20.15 | 31,205 | |
11/13/2024 | 20.59 | 20.59 | 19.41 | 19.63 | 60,479 | |
11/12/2024 | 20.43 | 20.44 | 19.78 | 20.39 | 35,395 | |
11/11/2024 | 20.41 | 20.57 | 20.22 | 20.29 | 26,274 | |
11/08/2024 | 20.66 | 20.67 | 20.27 | 20.41 | 17,421 | |
11/07/2024 | 20.60 | 20.76 | 20.31 | 20.53 | 19,209 | |
11/06/2024 | 20.73 | 20.94 | 20.04 | 20.26 | 45,236 | |
11/05/2024 | 20.02 | 20.64 | 19.90 | 20.44 | 42,332 | |
11/04/2024 | 19.40 | 19.74 | 19.40 | 19.56 | 26,508 | |
11/01/2024 | 18.36 | 19.46 | 18.36 | 19.24 | 91,308 | |
10/31/2024 | 19.28 | 19.28 | 18.55 | 18.56 | 82,775 | |
10/30/2024 | 19.67 | 20.21 | 19.41 | 19.41 | 106,246 | |
10/29/2024 | 19.95 | 20.01 | 19.38 | 19.81 | 64,354 | |
10/28/2024 | 20.15 | 20.49 | 20.05 | 20.05 | 20,949 | |
10/25/2024 | 20.49 | 20.87 | 20.02 | 20.22 | 46,568 | |
10/24/2024 | 21.13 | 21.19 | 20.82 | 20.82 | 29,540 | |
10/23/2024 | 20.96 | 21.47 | 20.64 | 21.02 | 37,141 | |
10/22/2024 | 21.56 | 21.56 | 21.07 | 21.35 | 37,349 | |
10/21/2024 | 20.79 | 21.84 | 20.61 | 21.74 | 40,167 |
About Lakeland Industries Stock history
Lakeland Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeland Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeland Industries stock prices may prove useful in developing a viable investing in Lakeland Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.7 M | 5.7 M | |
Net Income Applicable To Common Shares | 2.2 M | 3.7 M |
Lakeland Industries Quarterly Net Working Capital |
|
Lakeland Industries Stock Technical Analysis
Lakeland Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Lakeland Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lakeland Industries' price direction in advance. Along with the technical and fundamental analysis of Lakeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1551 | |||
Jensen Alpha | 0.4424 | |||
Total Risk Alpha | 0.4528 | |||
Sortino Ratio | 0.202 | |||
Treynor Ratio | 6.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lakeland Stock analysis
When running Lakeland Industries' price analysis, check to measure Lakeland Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakeland Industries is operating at the current time. Most of Lakeland Industries' value examination focuses on studying past and present price action to predict the probability of Lakeland Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lakeland Industries' price. Additionally, you may evaluate how the addition of Lakeland Industries to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |