Lakeland Industries Stock Price History

LAKE Stock  USD 26.04  0.16  0.62%   
Below is the normalized historical share price chart for Lakeland Industries extending back to September 09, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lakeland Industries stands at 26.04, as last reported on the 18th of January 2025, with the highest price reaching 26.18 and the lowest price hitting 25.60 during the day.
IPO Date
9th of September 1986
200 Day MA
21.1263
50 Day MA
22.876
Beta
0.572
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lakeland Stock, it is important to understand the factors that can impact its price. Lakeland Industries appears to be very steady, given 3 months investment horizon. Lakeland Industries has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lakeland Industries, which you can use to evaluate the volatility of the firm. Please exercise Lakeland Industries' Mean Deviation of 1.99, risk adjusted performance of 0.1551, and Downside Deviation of 2.21 to check out if our risk estimates are consistent with your expectations.
  
At present, Lakeland Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price To Sales Ratio is expected to grow to 1.00. The current year's Price Earnings Ratio is expected to grow to 23.07. Lakeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lakeland Industries is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakeland Industries by adding it to a well-diversified portfolio.
Price Book
1.5721
Enterprise Value Ebitda
42.4072
Price Sales
1.3914
Shares Float
6.4 M
Wall Street Target Price
28

Lakeland Industries Stock Price History Chart

There are several ways to analyze Lakeland Stock price data. The simplest method is using a basic Lakeland candlestick price chart, which shows Lakeland Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202526.47
Lowest PriceOctober 31, 202418.56

Lakeland Industries January 18, 2025 Stock Price Synopsis

Various analyses of Lakeland Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lakeland Stock. It can be used to describe the percentage change in the price of Lakeland Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lakeland Stock.
Lakeland Industries Price Rate Of Daily Change 1.01 
Lakeland Industries Price Daily Balance Of Power 0.28 
Lakeland Industries Accumulation Distribution 661.66 
Lakeland Industries Price Action Indicator 0.23 

Lakeland Industries January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lakeland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lakeland Industries intraday prices and daily technical indicators to check the level of noise trading in Lakeland Stock and then apply it to test your longer-term investment strategies against Lakeland.

Lakeland Stock Price History Data

The price series of Lakeland Industries for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.91 with a coefficient of variation of 9.59. The daily prices for the period are spread out with arithmetic mean of 22.23. The median price for the last 90 days is 22.04. The company underwent 11:10 stock split on 31st of July 2006. Lakeland Industries issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
01/17/2025 25.96  26.18  25.60  26.04  29,866 
01/16/2025 26.20  26.55  25.74  25.88  45,985 
01/15/2025 26.36  26.64  25.80  26.47  41,301 
01/14/2025 25.96  26.23  25.50  26.12  47,255 
01/13/2025 26.20  26.20  25.50  25.82  47,831 
01/10/2025 25.05  26.36  24.36  26.22  88,010 
01/08/2025 24.61  25.28  24.21  25.15  60,359 
01/07/2025 25.95  26.24  24.48  24.83  80,214 
01/06/2025 25.95  26.33  25.61  25.85  57,667 
01/03/2025 25.99  26.36  25.14  25.89  67,215 
01/02/2025 25.98  26.00  25.29  25.81  68,836 
12/31/2024 25.62  25.65  24.87  25.55  55,237 
12/30/2024 24.76  25.74  24.60  25.50  62,279 
12/27/2024 24.00  24.99  23.06  24.72  65,704 
12/26/2024 23.04  24.55  22.88  24.35  62,870 
12/24/2024 23.04  23.27  22.92  23.04  6,706 
12/23/2024 22.82  23.18  22.73  23.00  43,000 
12/20/2024 22.70  23.30  22.61  22.88  39,116 
12/19/2024 22.97  23.81  22.63  22.80  41,834 
12/18/2024 23.51  23.83  22.62  22.70  102,937 
12/17/2024 24.00  25.32  23.75  23.84  113,001 
12/16/2024 22.81  23.94  22.71  23.88  38,968 
12/13/2024 22.65  23.05  22.25  22.70  48,273 
12/12/2024 22.87  23.49  22.56  22.83  37,658 
12/11/2024 22.42  23.70  22.14  22.99  60,345 
12/10/2024 22.00  22.31  21.33  22.05  87,644 
12/09/2024 22.68  23.25  21.48  22.04  109,630 
12/06/2024 20.85  24.00  20.10  22.96  98,200 
12/05/2024 23.12  23.38  22.59  22.60  47,562 
12/04/2024 22.24  23.25  22.20  23.08  32,157 
12/03/2024 22.35  22.64  21.86  22.40  34,703 
12/02/2024 22.71  22.90  22.40  22.43  23,920 
11/29/2024 22.08  22.77  22.01  22.64  17,249 
11/27/2024 21.71  22.14  21.71  21.83  15,455 
11/26/2024 21.51  22.10  21.40  22.10  28,344 
11/25/2024 21.59  22.21  21.30  21.61  16,910 
11/22/2024 22.14  22.19  21.50  21.61  23,200 
11/21/2024 21.56  22.10  21.46  21.99  20,250 
11/20/2024 21.59  21.68  21.00  21.14  47,962 
11/19/2024 20.66  21.74  20.57  21.58  31,103 
11/18/2024 20.42  20.98  20.11  20.57  19,678 
11/15/2024 20.07  20.50  19.85  20.41  35,668 
11/14/2024 19.81  20.34  19.59  20.15  31,205 
11/13/2024 20.59  20.59  19.41  19.63  60,479 
11/12/2024 20.43  20.44  19.78  20.39  35,395 
11/11/2024 20.41  20.57  20.22  20.29  26,274 
11/08/2024 20.66  20.67  20.27  20.41  17,421 
11/07/2024 20.60  20.76  20.31  20.53  19,209 
11/06/2024 20.73  20.94  20.04  20.26  45,236 
11/05/2024 20.02  20.64  19.90  20.44  42,332 
11/04/2024 19.40  19.74  19.40  19.56  26,508 
11/01/2024 18.36  19.46  18.36  19.24  91,308 
10/31/2024 19.28  19.28  18.55  18.56  82,775 
10/30/2024 19.67  20.21  19.41  19.41  106,246 
10/29/2024 19.95  20.01  19.38  19.81  64,354 
10/28/2024 20.15  20.49  20.05  20.05  20,949 
10/25/2024 20.49  20.87  20.02  20.22  46,568 
10/24/2024 21.13  21.19  20.82  20.82  29,540 
10/23/2024 20.96  21.47  20.64  21.02  37,141 
10/22/2024 21.56  21.56  21.07  21.35  37,349 
10/21/2024 20.79  21.84  20.61  21.74  40,167 

About Lakeland Industries Stock history

Lakeland Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeland Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeland Industries stock prices may prove useful in developing a viable investing in Lakeland Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.7 M5.7 M
Net Income Applicable To Common Shares2.2 M3.7 M

Lakeland Industries Quarterly Net Working Capital

98.19 Million

Lakeland Industries Stock Technical Analysis

Lakeland Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lakeland Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lakeland Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Lakeland Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lakeland Industries' price direction in advance. Along with the technical and fundamental analysis of Lakeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lakeland Stock analysis

When running Lakeland Industries' price analysis, check to measure Lakeland Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakeland Industries is operating at the current time. Most of Lakeland Industries' value examination focuses on studying past and present price action to predict the probability of Lakeland Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lakeland Industries' price. Additionally, you may evaluate how the addition of Lakeland Industries to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets