Lakeland Industries Stock Price History

LAKE Stock  USD 21.99  0.85  4.02%   
Below is the normalized historical share price chart for Lakeland Industries extending back to September 09, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lakeland Industries stands at 21.99, as last reported on the 22nd of November, with the highest price reaching 22.10 and the lowest price hitting 21.14 during the day.
IPO Date
9th of September 1986
200 Day MA
19.8474
50 Day MA
20.1572
Beta
0.572
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lakeland Stock, it is important to understand the factors that can impact its price. Lakeland Industries has Sharpe Ratio of -0.029, which conveys that the firm had a -0.029% return per unit of risk over the last 3 months. Lakeland Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lakeland Industries' Mean Deviation of 1.74, standard deviation of 2.51, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
At present, Lakeland Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price To Sales Ratio is expected to grow to 1.12. The current year's Price Earnings Ratio is expected to grow to 25.63. Lakeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAKE

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lakeland Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakeland Industries by adding Lakeland Industries to a well-diversified portfolio.
Price Book
1.2538
Enterprise Value Ebitda
23.5479
Price Sales
1.1352
Shares Float
6.4 M
Dividend Share
0.12

Lakeland Industries Stock Price History Chart

There are several ways to analyze Lakeland Stock price data. The simplest method is using a basic Lakeland candlestick price chart, which shows Lakeland Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202424.06
Lowest PriceOctober 31, 202418.56

Lakeland Industries November 22, 2024 Stock Price Synopsis

Various analyses of Lakeland Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lakeland Stock. It can be used to describe the percentage change in the price of Lakeland Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lakeland Stock.
Lakeland Industries Price Rate Of Daily Change 1.04 
Lakeland Industries Price Daily Balance Of Power 0.89 
Lakeland Industries Accumulation Distribution 879.64 
Lakeland Industries Price Action Indicator 0.79 

Lakeland Industries November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lakeland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lakeland Industries intraday prices and daily technical indicators to check the level of noise trading in Lakeland Stock and then apply it to test your longer-term investment strategies against Lakeland.

Lakeland Stock Price History Data

The price series of Lakeland Industries for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.12 with a coefficient of variation of 7.7. The daily prices for the period are spread out with arithmetic mean of 20.8. The median price for the last 90 days is 20.29. The company underwent 11:10 stock split on 31st of July 2006. Lakeland Industries issued dividends to stockholders on 2024-11-15.
OpenHighLowCloseVolume
11/21/2024 21.14  22.10  21.14  21.99  20,250 
11/20/2024 21.59  21.68  21.00  21.14  47,962 
11/19/2024 20.66  21.74  20.57  21.58  31,103 
11/18/2024 20.42  20.98  20.11  20.57  19,678 
11/15/2024 20.07  20.50  19.85  20.41  35,668 
11/14/2024 19.81  20.34  19.59  20.15  31,205 
11/13/2024 20.59  20.59  19.41  19.63  60,479 
11/12/2024 20.43  20.44  19.78  20.39  35,395 
11/11/2024 20.41  20.57  20.22  20.29  26,274 
11/08/2024 20.66  20.67  20.27  20.41  17,421 
11/07/2024 20.60  20.76  20.31  20.53  19,209 
11/06/2024 20.73  20.94  20.04  20.26  45,236 
11/05/2024 20.02  20.64  19.90  20.44  42,332 
11/04/2024 19.40  19.74  19.40  19.56  26,508 
11/01/2024 18.36  19.46  18.36  19.24  91,308 
10/31/2024 19.28  19.28  18.55  18.56  82,775 
10/30/2024 19.67  20.21  19.41  19.41  106,246 
10/29/2024 19.95  20.01  19.38  19.81  64,354 
10/28/2024 20.15  20.49  20.05  20.05  20,949 
10/25/2024 20.49  20.87  20.02  20.22  46,568 
10/24/2024 21.13  21.19  20.82  20.82  29,540 
10/23/2024 20.96  21.47  20.64  21.02  37,141 
10/22/2024 21.56  21.56  21.07  21.35  37,349 
10/21/2024 20.79  21.84  20.61  21.74  40,167 
10/18/2024 20.49  20.90  20.49  20.68  20,099 
10/17/2024 20.58  20.69  20.29  20.59  32,408 
10/16/2024 19.86  20.79  19.86  20.79  41,557 
10/15/2024 19.62  19.87  19.52  19.61  41,534 
10/14/2024 19.63  20.12  19.62  19.97  34,224 
10/11/2024 19.49  19.69  19.45  19.62  23,269 
10/10/2024 19.52  19.52  19.24  19.41  8,331 
10/09/2024 19.35  19.57  19.29  19.49  39,049 
10/08/2024 19.09  19.41  19.06  19.28  26,896 
10/07/2024 19.15  19.17  18.39  19.09  88,882 
10/04/2024 19.34  19.52  19.16  19.22  17,789 
10/03/2024 19.47  19.78  19.19  19.22  32,544 
10/02/2024 20.05  20.16  19.46  19.50  42,343 
10/01/2024 19.97  20.08  19.73  20.03  48,102 
09/30/2024 20.22  20.41  19.84  20.07  31,321 
09/27/2024 20.27  20.52  20.03  20.15  27,232 
09/26/2024 20.42  20.47  20.24  20.26  23,584 
09/25/2024 20.73  20.92  20.30  20.30  36,537 
09/24/2024 20.00  20.71  20.00  20.53  25,247 
09/23/2024 20.39  20.39  19.86  19.99  27,334 
09/20/2024 20.03  20.43  19.96  20.20  34,436 
09/19/2024 20.03  20.22  19.84  19.98  24,758 
09/18/2024 20.20  20.43  19.61  19.93  35,899 
09/17/2024 20.44  20.53  19.84  19.99  49,070 
09/16/2024 20.73  20.73  20.32  20.38  25,524 
09/13/2024 20.67  20.84  20.39  20.50  28,004 
09/12/2024 19.80  20.47  19.72  20.11  55,824 
09/11/2024 19.86  20.55  19.12  19.53  153,886 
09/10/2024 19.48  19.81  18.37  19.31  160,644 
09/09/2024 21.20  21.20  19.49  19.54  110,845 
09/06/2024 21.83  21.83  21.09  21.38  55,388 
09/05/2024 21.47  22.12  21.08  21.89  118,163 
09/04/2024 23.73  23.84  23.32  23.74  65,895 
09/03/2024 23.93  24.31  23.57  23.74  42,034 
08/30/2024 23.84  24.14  23.68  24.06  25,494 
08/29/2024 23.64  23.95  23.62  23.76  22,803 
08/28/2024 23.81  24.26  23.63  23.72  42,151 

About Lakeland Industries Stock history

Lakeland Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeland Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeland Industries stock prices may prove useful in developing a viable investing in Lakeland Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M5.7 M
Net Income Applicable To Common Shares2.2 M3.7 M

Lakeland Industries Quarterly Net Working Capital

98.19 Million

Lakeland Industries Stock Technical Analysis

Lakeland Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lakeland Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lakeland Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Lakeland Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lakeland Industries' price direction in advance. Along with the technical and fundamental analysis of Lakeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lakeland Stock analysis

When running Lakeland Industries' price analysis, check to measure Lakeland Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakeland Industries is operating at the current time. Most of Lakeland Industries' value examination focuses on studying past and present price action to predict the probability of Lakeland Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lakeland Industries' price. Additionally, you may evaluate how the addition of Lakeland Industries to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities