Lakeland Industries Stock Price History
LAKE Stock | USD 21.99 0.85 4.02% |
Below is the normalized historical share price chart for Lakeland Industries extending back to September 09, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lakeland Industries stands at 21.99, as last reported on the 22nd of November, with the highest price reaching 22.10 and the lowest price hitting 21.14 during the day.
If you're considering investing in Lakeland Stock, it is important to understand the factors that can impact its price. Lakeland Industries has Sharpe Ratio of -0.029, which conveys that the firm had a -0.029% return per unit of risk over the last 3 months. Lakeland Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lakeland Industries' Mean Deviation of 1.74, standard deviation of 2.51, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
At present, Lakeland Industries' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price To Sales Ratio is expected to grow to 1.12. The current year's Price Earnings Ratio is expected to grow to 25.63. Lakeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of September 1986 | 200 Day MA 19.8474 | 50 Day MA 20.1572 | Beta 0.572 |
Lakeland |
Sharpe Ratio = -0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAKE |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lakeland Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakeland Industries by adding Lakeland Industries to a well-diversified portfolio.
Price Book 1.2538 | Enterprise Value Ebitda 23.5479 | Price Sales 1.1352 | Shares Float 6.4 M | Dividend Share 0.12 |
Lakeland Industries Stock Price History Chart
There are several ways to analyze Lakeland Stock price data. The simplest method is using a basic Lakeland candlestick price chart, which shows Lakeland Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 24.06 |
Lowest Price | October 31, 2024 | 18.56 |
Lakeland Industries November 22, 2024 Stock Price Synopsis
Various analyses of Lakeland Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lakeland Stock. It can be used to describe the percentage change in the price of Lakeland Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lakeland Stock.Lakeland Industries Price Rate Of Daily Change | 1.04 | |
Lakeland Industries Price Daily Balance Of Power | 0.89 | |
Lakeland Industries Accumulation Distribution | 879.64 | |
Lakeland Industries Price Action Indicator | 0.79 |
Lakeland Industries November 22, 2024 Stock Price Analysis
Lakeland Stock Price History Data
The price series of Lakeland Industries for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.12 with a coefficient of variation of 7.7. The daily prices for the period are spread out with arithmetic mean of 20.8. The median price for the last 90 days is 20.29. The company underwent 11:10 stock split on 31st of July 2006. Lakeland Industries issued dividends to stockholders on 2024-11-15.Open | High | Low | Close | Volume | ||
11/21/2024 | 21.14 | 22.10 | 21.14 | 21.99 | 20,250 | |
11/20/2024 | 21.59 | 21.68 | 21.00 | 21.14 | 47,962 | |
11/19/2024 | 20.66 | 21.74 | 20.57 | 21.58 | 31,103 | |
11/18/2024 | 20.42 | 20.98 | 20.11 | 20.57 | 19,678 | |
11/15/2024 | 20.07 | 20.50 | 19.85 | 20.41 | 35,668 | |
11/14/2024 | 19.81 | 20.34 | 19.59 | 20.15 | 31,205 | |
11/13/2024 | 20.59 | 20.59 | 19.41 | 19.63 | 60,479 | |
11/12/2024 | 20.43 | 20.44 | 19.78 | 20.39 | 35,395 | |
11/11/2024 | 20.41 | 20.57 | 20.22 | 20.29 | 26,274 | |
11/08/2024 | 20.66 | 20.67 | 20.27 | 20.41 | 17,421 | |
11/07/2024 | 20.60 | 20.76 | 20.31 | 20.53 | 19,209 | |
11/06/2024 | 20.73 | 20.94 | 20.04 | 20.26 | 45,236 | |
11/05/2024 | 20.02 | 20.64 | 19.90 | 20.44 | 42,332 | |
11/04/2024 | 19.40 | 19.74 | 19.40 | 19.56 | 26,508 | |
11/01/2024 | 18.36 | 19.46 | 18.36 | 19.24 | 91,308 | |
10/31/2024 | 19.28 | 19.28 | 18.55 | 18.56 | 82,775 | |
10/30/2024 | 19.67 | 20.21 | 19.41 | 19.41 | 106,246 | |
10/29/2024 | 19.95 | 20.01 | 19.38 | 19.81 | 64,354 | |
10/28/2024 | 20.15 | 20.49 | 20.05 | 20.05 | 20,949 | |
10/25/2024 | 20.49 | 20.87 | 20.02 | 20.22 | 46,568 | |
10/24/2024 | 21.13 | 21.19 | 20.82 | 20.82 | 29,540 | |
10/23/2024 | 20.96 | 21.47 | 20.64 | 21.02 | 37,141 | |
10/22/2024 | 21.56 | 21.56 | 21.07 | 21.35 | 37,349 | |
10/21/2024 | 20.79 | 21.84 | 20.61 | 21.74 | 40,167 | |
10/18/2024 | 20.49 | 20.90 | 20.49 | 20.68 | 20,099 | |
10/17/2024 | 20.58 | 20.69 | 20.29 | 20.59 | 32,408 | |
10/16/2024 | 19.86 | 20.79 | 19.86 | 20.79 | 41,557 | |
10/15/2024 | 19.62 | 19.87 | 19.52 | 19.61 | 41,534 | |
10/14/2024 | 19.63 | 20.12 | 19.62 | 19.97 | 34,224 | |
10/11/2024 | 19.49 | 19.69 | 19.45 | 19.62 | 23,269 | |
10/10/2024 | 19.52 | 19.52 | 19.24 | 19.41 | 8,331 | |
10/09/2024 | 19.35 | 19.57 | 19.29 | 19.49 | 39,049 | |
10/08/2024 | 19.09 | 19.41 | 19.06 | 19.28 | 26,896 | |
10/07/2024 | 19.15 | 19.17 | 18.39 | 19.09 | 88,882 | |
10/04/2024 | 19.34 | 19.52 | 19.16 | 19.22 | 17,789 | |
10/03/2024 | 19.47 | 19.78 | 19.19 | 19.22 | 32,544 | |
10/02/2024 | 20.05 | 20.16 | 19.46 | 19.50 | 42,343 | |
10/01/2024 | 19.97 | 20.08 | 19.73 | 20.03 | 48,102 | |
09/30/2024 | 20.22 | 20.41 | 19.84 | 20.07 | 31,321 | |
09/27/2024 | 20.27 | 20.52 | 20.03 | 20.15 | 27,232 | |
09/26/2024 | 20.42 | 20.47 | 20.24 | 20.26 | 23,584 | |
09/25/2024 | 20.73 | 20.92 | 20.30 | 20.30 | 36,537 | |
09/24/2024 | 20.00 | 20.71 | 20.00 | 20.53 | 25,247 | |
09/23/2024 | 20.39 | 20.39 | 19.86 | 19.99 | 27,334 | |
09/20/2024 | 20.03 | 20.43 | 19.96 | 20.20 | 34,436 | |
09/19/2024 | 20.03 | 20.22 | 19.84 | 19.98 | 24,758 | |
09/18/2024 | 20.20 | 20.43 | 19.61 | 19.93 | 35,899 | |
09/17/2024 | 20.44 | 20.53 | 19.84 | 19.99 | 49,070 | |
09/16/2024 | 20.73 | 20.73 | 20.32 | 20.38 | 25,524 | |
09/13/2024 | 20.67 | 20.84 | 20.39 | 20.50 | 28,004 | |
09/12/2024 | 19.80 | 20.47 | 19.72 | 20.11 | 55,824 | |
09/11/2024 | 19.86 | 20.55 | 19.12 | 19.53 | 153,886 | |
09/10/2024 | 19.48 | 19.81 | 18.37 | 19.31 | 160,644 | |
09/09/2024 | 21.20 | 21.20 | 19.49 | 19.54 | 110,845 | |
09/06/2024 | 21.83 | 21.83 | 21.09 | 21.38 | 55,388 | |
09/05/2024 | 21.47 | 22.12 | 21.08 | 21.89 | 118,163 | |
09/04/2024 | 23.73 | 23.84 | 23.32 | 23.74 | 65,895 | |
09/03/2024 | 23.93 | 24.31 | 23.57 | 23.74 | 42,034 | |
08/30/2024 | 23.84 | 24.14 | 23.68 | 24.06 | 25,494 | |
08/29/2024 | 23.64 | 23.95 | 23.62 | 23.76 | 22,803 | |
08/28/2024 | 23.81 | 24.26 | 23.63 | 23.72 | 42,151 |
About Lakeland Industries Stock history
Lakeland Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeland Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeland Industries stock prices may prove useful in developing a viable investing in Lakeland Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.5 M | 5.7 M | |
Net Income Applicable To Common Shares | 2.2 M | 3.7 M |
Lakeland Industries Quarterly Net Working Capital |
|
Lakeland Industries Stock Technical Analysis
Lakeland Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Lakeland Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lakeland Industries' price direction in advance. Along with the technical and fundamental analysis of Lakeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lakeland Stock analysis
When running Lakeland Industries' price analysis, check to measure Lakeland Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakeland Industries is operating at the current time. Most of Lakeland Industries' value examination focuses on studying past and present price action to predict the probability of Lakeland Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lakeland Industries' price. Additionally, you may evaluate how the addition of Lakeland Industries to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |