Lakeshore Biopharma Co, Stock Price History
LSBPW Stock | 0.04 0 2.83% |
If you're considering investing in LakeShore Stock, it is important to understand the factors that can impact its price. As of today, the current price of LakeShore Biopharma stands at 0.04, as last reported on the 21st of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. LakeShore Biopharma Co, has Sharpe Ratio of -0.0303, which conveys that the firm had a -0.0303% return per unit of risk over the last 3 months. LakeShore Biopharma exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LakeShore Biopharma's Mean Deviation of 11.13, downside deviation of 15.98, and Risk Adjusted Performance of 0.0471 to check out the risk estimate we provide.
At this time, LakeShore Biopharma's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.6 B in 2024, whereas Capital Stock is likely to drop slightly above 14.9 K in 2024. . LakeShore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LakeShore |
Sharpe Ratio = -0.0303
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LSBPW |
Estimated Market Risk
11.64 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LakeShore Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LakeShore Biopharma by adding LakeShore Biopharma to a well-diversified portfolio.
LakeShore Biopharma Stock Price History Chart
There are several ways to analyze LakeShore Stock price data. The simplest method is using a basic LakeShore candlestick price chart, which shows LakeShore Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2024 | 0.08 |
Lowest Price | November 18, 2024 | 0.0389 |
LakeShore Biopharma November 21, 2024 Stock Price Synopsis
Various analyses of LakeShore Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LakeShore Stock. It can be used to describe the percentage change in the price of LakeShore Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LakeShore Stock.LakeShore Biopharma Price Daily Balance Of Power | 0.11 | |
LakeShore Biopharma Price Action Indicator | 0.01 | |
LakeShore Biopharma Price Rate Of Daily Change | 1.03 |
LakeShore Biopharma November 21, 2024 Stock Price Analysis
LakeShore Stock Price History Data
The price series of LakeShore Biopharma for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 0.04 with a coefficient of variation of 18.93. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/21/2024 | 0.03 | 0.04 | 0.03 | 0.04 | ||
11/19/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 689,321 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 33,205 | |
11/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 59,724 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 41,450 | |
11/08/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 9,620 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,200 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
11/04/2024 | 0.04 | 0.05 | 0.03 | 0.05 | 2.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,875 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
10/23/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1,600 | |
10/18/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 3,000 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19.00 | |
10/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5.00 | |
10/10/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 3,056 | |
10/09/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 4,500 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 207.00 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 198.00 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,650 | |
09/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,350 | |
09/27/2024 | 0.06 | 0.07 | 0.05 | 0.06 | 85,770 | |
09/25/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 35,166 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,243 | |
09/19/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 25,934 | |
09/18/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 2,631 | |
09/17/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 84,872 | |
09/16/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 80,357 | |
09/13/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 36,771 | |
09/12/2024 | 0.07 | 0.07 | 0.04 | 0.05 | 107,324 | |
09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 514.00 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 514.00 | |
09/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50.00 | |
09/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 534.00 | |
08/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,300 | |
08/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 172.00 | |
08/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
08/22/2024 | 0.07 | 0.07 | 0.04 | 0.06 | 4,025 | |
08/20/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 7,894 | |
08/19/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 2,916 | |
08/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 18,800 | |
08/15/2024 | 0.04 | 0.07 | 0.04 | 0.07 | 50,137 | |
08/14/2024 | 0.05 | 0.07 | 0.05 | 0.05 | 19,233 | |
08/13/2024 | 0.07 | 0.07 | 0.04 | 0.07 | 38,372 | |
08/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 206.00 | |
08/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
08/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
08/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 326.00 | |
08/01/2024 | 0.05 | 0.08 | 0.05 | 0.08 | 5,145 | |
07/31/2024 | 0.05 | 0.08 | 0.05 | 0.08 | 4,197 | |
07/26/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 2,792 | |
07/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | |
07/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2,457 | |
07/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 598.00 | |
07/17/2024 | 0.08 | 0.08 | 0.04 | 0.05 | 2,702 | |
07/16/2024 | 0.09 | 0.09 | 0.04 | 0.08 | 1,873 | |
07/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,106 | |
07/12/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 4,440 |
About LakeShore Biopharma Stock history
LakeShore Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LakeShore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LakeShore Biopharma Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LakeShore Biopharma stock prices may prove useful in developing a viable investing in LakeShore Biopharma
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 188.3 M | 128.1 M |
LakeShore Biopharma Quarterly Net Working Capital |
|
LakeShore Biopharma Stock Technical Analysis
LakeShore Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
LakeShore Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LakeShore Biopharma's price direction in advance. Along with the technical and fundamental analysis of LakeShore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LakeShore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0471 | |||
Jensen Alpha | 0.8011 | |||
Total Risk Alpha | (1.17) | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | 0.7901 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for LakeShore Stock Analysis
When running LakeShore Biopharma's price analysis, check to measure LakeShore Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LakeShore Biopharma is operating at the current time. Most of LakeShore Biopharma's value examination focuses on studying past and present price action to predict the probability of LakeShore Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LakeShore Biopharma's price. Additionally, you may evaluate how the addition of LakeShore Biopharma to your portfolios can decrease your overall portfolio volatility.