Landbridge Company Llc Stock Price History

LB Stock  USD 67.45  1.36  2.06%   
If you're considering investing in LandBridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of LandBridge Company stands at 67.45, as last reported on the 21st of November, with the highest price reaching 68.57 and the lowest price hitting 65.78 during the day. LandBridge Company appears to be very steady, given 3 months investment horizon. LandBridge Company has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing LandBridge Company's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please exercise LandBridge Company's Risk Adjusted Performance of 0.1761, downside deviation of 4.22, and Mean Deviation of 3.21 to check out if our risk estimates are consistent with your expectations.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 310.7 M, whereas Total Stockholder Equity is forecasted to decline to about 144.3 M. . At present, LandBridge Company's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 31.05, whereas Price Book Value Ratio is forecasted to decline to 1.53. LandBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1921

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average LandBridge Company is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LandBridge Company by adding it to a well-diversified portfolio.

LandBridge Company Stock Price History Chart

There are several ways to analyze LandBridge Stock price data. The simplest method is using a basic LandBridge candlestick price chart, which shows LandBridge Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202475.5
Lowest PriceSeptember 10, 202433.08

LandBridge Company November 21, 2024 Stock Price Synopsis

Various analyses of LandBridge Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LandBridge Stock. It can be used to describe the percentage change in the price of LandBridge Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LandBridge Stock.
LandBridge Company Accumulation Distribution 18,284 
LandBridge Company Price Daily Balance Of Power 0.49 
LandBridge Company Price Action Indicator 0.96 
LandBridge Company Price Rate Of Daily Change 1.02 

LandBridge Company November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LandBridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LandBridge Company intraday prices and daily technical indicators to check the level of noise trading in LandBridge Stock and then apply it to test your longer-term investment strategies against LandBridge.

LandBridge Stock Price History Data

The price series of LandBridge Company for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 42.42 with a coefficient of variation of 23.66. The daily prices for the period are spread out with arithmetic mean of 48.02. The median price for the last 90 days is 45.78. The company underwent 2:1 stock split on 31st of May 2000. LandBridge Company issued dividends to stockholders on 2021-06-03.
OpenHighLowCloseVolume
11/21/2024 66.09  68.57  65.78  67.45  449,362 
11/20/2024 63.60  66.09  61.54  66.09  825,530 
11/19/2024 65.24  66.17  57.91  63.60  1,770,125 
11/18/2024 68.12  71.19  65.82  66.70  249,974 
11/15/2024 66.90  71.77  62.00  68.87  440,419 
11/14/2024 70.25  72.78  63.20  65.59  363,276 
11/13/2024 71.67  73.06  68.75  70.61  266,529 
11/12/2024 66.50  70.97  62.50  70.05  446,948 
11/11/2024 78.00  78.00  64.57  67.18  870,633 
11/08/2024 71.86  75.50  70.00  75.50  375,594 
11/07/2024 65.80  71.60  64.50  68.66  748,095 
11/06/2024 63.41  63.72  59.15  61.54  309,844 
11/05/2024 56.62  61.60  56.62  60.56  480,419 
11/04/2024 56.55  60.00  55.67  56.19  534,840 
11/01/2024 56.51  57.68  55.30  56.29  230,999 
10/31/2024 55.50  58.24  54.20  56.10  286,333 
10/30/2024 53.63  55.59  53.34  55.20  169,496 
10/29/2024 53.62  54.73  53.11  53.84  262,526 
10/28/2024 52.00  53.79  51.94  53.49  223,218 
10/25/2024 54.57  57.41  52.10  52.23  352,865 
10/24/2024 52.53  54.69  52.02  53.96  252,649 
10/23/2024 51.64  54.03  51.27  52.69  337,983 
10/22/2024 53.85  54.02  51.73  52.00  357,950 
10/21/2024 53.89  56.24  53.12  54.03  468,955 
10/18/2024 52.87  55.63  52.44  54.67  274,107 
10/17/2024 51.15  53.79  50.97  52.75  329,074 
10/16/2024 51.91  53.44  51.00  51.26  308,873 
10/15/2024 51.57  51.57  49.21  51.39  317,404 
10/14/2024 50.00  56.75  49.63  51.55  578,493 
10/11/2024 46.50  49.99  46.50  49.02  270,438 
10/10/2024 48.00  48.90  46.05  46.99  314,668 
10/09/2024 45.80  47.68  45.00  47.38  202,450 
10/08/2024 45.54  46.73  43.79  45.78  138,262 
10/07/2024 46.33  46.33  44.30  45.81  283,641 
10/04/2024 43.99  46.62  43.99  45.65  489,551 
10/03/2024 43.54  44.56  42.81  43.74  246,734 
10/02/2024 44.15  44.15  42.50  43.58  353,346 
10/01/2024 38.71  44.21  38.71  44.13  808,014 
09/30/2024 39.55  39.84  37.83  39.12  289,725 
09/27/2024 39.84  40.52  39.58  39.80  427,082 
09/26/2024 41.31  42.22  39.32  39.86  366,677 
09/25/2024 42.38  43.17  39.78  41.22  423,607 
09/24/2024 41.74  45.96  41.46  42.52  616,766 
09/23/2024 39.00  41.74  38.47  41.12  363,980 
09/20/2024 39.18  39.80  37.91  38.67  142,619 
09/19/2024 38.11  41.48  38.00  38.91  379,784 
09/18/2024 38.10  38.79  37.68  37.84  156,335 
09/17/2024 37.49  39.00  37.13  38.30  239,685 
09/16/2024 38.00  38.55  37.42  37.48  212,794 
09/13/2024 36.66  38.61  36.66  37.99  275,634 
09/12/2024 34.83  36.59  34.00  36.56  258,402 
09/11/2024 32.65  34.63  32.28  34.57  273,014 
09/10/2024 35.60  36.05  33.02  33.08  334,902 
09/09/2024 35.10  36.28  34.73  35.26  191,650 
09/06/2024 35.33  36.30  34.00  34.74  247,888 
09/05/2024 35.52  35.54  34.39  35.03  236,486 
09/04/2024 34.10  35.43  33.08  34.66  203,753 
09/03/2024 36.66  38.21  34.29  34.29  315,709 
08/30/2024 36.75  37.70  36.17  37.04  188,738 
08/29/2024 36.90  38.68  36.42  36.79  263,688 
08/28/2024 36.42  38.31  36.20  37.41  294,827 

About LandBridge Company Stock history

LandBridge Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LandBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LandBridge Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LandBridge Company stock prices may prove useful in developing a viable investing in LandBridge Company
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.1 M11.6 M

LandBridge Company Stock Technical Analysis

LandBridge Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LandBridge Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LandBridge Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

LandBridge Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LandBridge Company's price direction in advance. Along with the technical and fundamental analysis of LandBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LandBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LandBridge Stock analysis

When running LandBridge Company's price analysis, check to measure LandBridge Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LandBridge Company is operating at the current time. Most of LandBridge Company's value examination focuses on studying past and present price action to predict the probability of LandBridge Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LandBridge Company's price. Additionally, you may evaluate how the addition of LandBridge Company to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account