Lanzatech Global Stock Price History

LNZAW Stock   0.1  0.0008  0.81%   
If you're considering investing in LanzaTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of LanzaTech Global stands at 0.1, as last reported on the 22nd of November, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. LanzaTech Global is out of control given 3 months investment horizon. LanzaTech Global has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze twenty-three different technical indicators, which can help you to evaluate if expected returns of 17.22% are justified by taking the suggested risk. Use LanzaTech Global Standard Deviation of 6.34, risk adjusted performance of (0.12), and Mean Deviation of 4.4 to evaluate company specific risk that cannot be diversified away.
  
At this time, LanzaTech Global's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 216 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (7.3 M). . LanzaTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1207

Best PortfolioBest EquityLNZAW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 142.62
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average LanzaTech Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LanzaTech Global by adding it to a well-diversified portfolio.
Shares Short Prior Month
1.1 K

LanzaTech Global Stock Price History Chart

There are several ways to analyze LanzaTech Stock price data. The simplest method is using a basic LanzaTech candlestick price chart, which shows LanzaTech Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 9, 20240.16
Lowest PriceSeptember 6, 20240.0

LanzaTech Global November 22, 2024 Stock Price Synopsis

Various analyses of LanzaTech Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LanzaTech Stock. It can be used to describe the percentage change in the price of LanzaTech Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LanzaTech Stock.
LanzaTech Global Accumulation Distribution 488.37 
LanzaTech Global Price Rate Of Daily Change 1.01 
LanzaTech Global Price Daily Balance Of Power 0.80 

LanzaTech Global November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LanzaTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LanzaTech Global intraday prices and daily technical indicators to check the level of noise trading in LanzaTech Stock and then apply it to test your longer-term investment strategies against LanzaTech.

LanzaTech Stock Price History Data

The price series of LanzaTech Global for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.23 with a coefficient of variation of 20.9. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15.
OpenHighLowCloseVolume
11/21/2024 0.1  0.10  0.1  0.1  48,837 
11/20/2024 0.09  0.10  0.08  0.1  21,000 
11/19/2024 0.09  0.1  0.09  0.1  4,900 
11/18/2024 0.08  0.08  0.08  0.08  2,900 
11/15/2024 0.10  0.10  0.09  0.09  3,230 
11/14/2024 0.1  0.1  0.09  0.09  7,039 
11/13/2024 0.12  0.12  0.1  0.1  19,904 
11/12/2024 0.12  0.12  0.12  0.12  18,196 
11/11/2024 0.13  0.14  0.13  0.13  5,600 
11/08/2024 0.13  0.14  0.13  0.13  50,795 
11/07/2024 0.14  0.16  0.14  0.14  6,625 
11/06/2024 0.14  0.14  0.13  0.13  38,865 
11/04/2024 0.13  0.13  0.13  0.13  7,242 
10/30/2024 0.14  0.16  0.14  0.14  1,362 
10/28/2024 0.16  0.16  0.15  0.15  1,556 
10/25/2024 0.16  0.16  0.16  0.16  200.00 
10/24/2024 0.16  0.16  0.16  0.16  6,610 
10/21/2024 0.16  0.16  0.16  0.16  128.00 
10/18/2024 0.16  0.16  0.16  0.16  1.00 
10/17/2024 0.16  0.16  0.16  0.16  1,033 
10/16/2024 0.16  0.16  0.16  0.16  7,314 
10/15/2024 0.16  0.16  0.16  0.16  750.00 
10/14/2024 0.16  0.16  0.16  0.16  670.00 
10/11/2024 0.16  0.16  0.16  0.16  1,108 
10/10/2024 0.16  0.16  0.16  0.16  2,100 
10/09/2024 0.16  0.16  0.16  0.16  1,000.00 
10/08/2024 0.16  0.16  0.16  0.16  1,274 
10/07/2024 0.16  0.16  0.16  0.16  12,023 
10/04/2024 0.14  0.15  0.14  0.15  24,972 
10/02/2024 0.15  0.15  0.15  0.15  50.00 
10/01/2024 0.14  0.15  0.14  0.15  50.00 
09/27/2024 0.15  0.15  0.15  0.15  101.00 
09/26/2024 0.14  0.14  0.14  0.14  1.00 
09/25/2024 0.15  0.15  0.14  0.14  28,358 
09/24/2024 0.15  0.15  0.15  0.15  1,022 
09/23/2024 0.16  0.16  0.16  0.16  117.00 
09/20/2024 0.15  0.16  0.15  0.16  2,015 
09/19/2024 0.16  0.16  0.15  0.16  4,029 
09/18/2024 0.16  0.16  0.15  0.15  4,472 
09/13/2024 0.16  0.16  0.15  0.15  1.00 
09/09/2024 0.16  0.16  0.16  0.16  1,572 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.15  0.16  0.15  0.16  1,766 
09/04/2024 0.15  0.15  0.15  0.15  1,541 
09/03/2024 0.15  0.15  0.15  0.15  2,011 
08/30/2024 0.15  0.15  0.15  0.15  26,567 
08/29/2024 0.15  0.16  0.15  0.15  3,200 
08/28/2024 0.16  0.16  0.16  0.16  143.00 
08/27/2024 0.16  0.16  0.16  0.16  400.00 
08/26/2024 0.16  0.16  0.16  0.16  1,150 
08/23/2024 0.16  0.16  0.15  0.15  6,490 
08/22/2024 0.16  0.16  0.16  0.16  3,018 
08/20/2024 0.16  0.16  0.15  0.15  2,947 
08/19/2024 0.15  0.16  0.15  0.16  6,307 
08/16/2024 0.16  0.16  0.16  0.16  14,901 
08/15/2024 0.15  0.15  0.15  0.15  59.00 
08/14/2024 0.15  0.15  0.15  0.15  301.00 
08/13/2024 0.15  0.17  0.15  0.16  6,700 
08/12/2024 0.16  0.16  0.15  0.15  5,480 
08/09/2024 0.16  0.17  0.16  0.16  1,937 
08/07/2024 0.15  0.15  0.15  0.15  964.00 

About LanzaTech Global Stock history

LanzaTech Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LanzaTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LanzaTech Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LanzaTech Global stock prices may prove useful in developing a viable investing in LanzaTech Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding196.6 M216 M

LanzaTech Global Quarterly Net Working Capital

96.61 Million

LanzaTech Global Stock Technical Analysis

LanzaTech Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LanzaTech Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LanzaTech Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

LanzaTech Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LanzaTech Global's price direction in advance. Along with the technical and fundamental analysis of LanzaTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LanzaTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LanzaTech Stock Analysis

When running LanzaTech Global's price analysis, check to measure LanzaTech Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LanzaTech Global is operating at the current time. Most of LanzaTech Global's value examination focuses on studying past and present price action to predict the probability of LanzaTech Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LanzaTech Global's price. Additionally, you may evaluate how the addition of LanzaTech Global to your portfolios can decrease your overall portfolio volatility.