Larimar Therapeutics Stock Price History

LRMR Stock  USD 6.13  0.05  0.82%   
Below is the normalized historical share price chart for Larimar Therapeutics extending back to June 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Larimar Therapeutics stands at 6.13, as last reported on the 22nd of November, with the highest price reaching 6.29 and the lowest price hitting 5.68 during the day.
IPO Date
19th of June 2014
200 Day MA
8.1294
50 Day MA
7.2931
Beta
0.713
 
Yuan Drop
 
Covid
If you're considering investing in Larimar Stock, it is important to understand the factors that can impact its price. Larimar Therapeutics has Sharpe Ratio of -0.0463, which conveys that the firm had a -0.0463% return per unit of risk over the last 3 months. Larimar Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Larimar Therapeutics' Mean Deviation of 4.1, standard deviation of 5.56, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
As of 11/22/2024, Common Stock Shares Outstanding is likely to grow to about 46.1 M, while Total Stockholder Equity is likely to drop slightly above 73 M. . At this time, Larimar Therapeutics' Price Book Value Ratio is relatively stable compared to the past year. As of 11/22/2024, Price Earnings To Growth Ratio is likely to grow to 0.15, while Price To Operating Cash Flows Ratio is likely to drop (6.27). Larimar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0463

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLRMR

Estimated Market Risk

 5.6
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Larimar Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Larimar Therapeutics by adding Larimar Therapeutics to a well-diversified portfolio.
Price Book
1.9714
Book Value
3.109
Enterprise Value
192.8 M
Enterprise Value Ebitda
(4.13)
Shares Float
31.9 M

Larimar Therapeutics Stock Price History Chart

There are several ways to analyze Larimar Stock price data. The simplest method is using a basic Larimar candlestick price chart, which shows Larimar Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20249.29
Lowest PriceNovember 20, 20246.08

Larimar Therapeutics November 22, 2024 Stock Price Synopsis

Various analyses of Larimar Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Larimar Stock. It can be used to describe the percentage change in the price of Larimar Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Larimar Stock.
Larimar Therapeutics Price Action Indicator 0.17 
Larimar Therapeutics Price Daily Balance Of Power 0.08 
Larimar Therapeutics Price Rate Of Daily Change 1.01 

Larimar Therapeutics November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Larimar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Larimar Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Larimar Stock and then apply it to test your longer-term investment strategies against Larimar.

Larimar Stock Price History Data

The price series of Larimar Therapeutics for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.21 with a coefficient of variation of 10.7. The daily prices for the period are spread out with arithmetic mean of 7.41. The median price for the last 90 days is 7.53. The company underwent 1:12 stock split on 29th of May 2020. Larimar Therapeutics issued dividends to stockholders on 2020-05-29.
OpenHighLowCloseVolume
11/22/2024
 6.12  6.29  5.68  6.13 
11/21/2024 6.12  6.29  5.68  6.13  686,898 
11/20/2024 6.40  6.60  5.94  6.08  669,472 
11/19/2024 6.05  6.46  5.92  6.38  769,075 
11/18/2024 6.53  6.62  5.96  6.16  1,118,746 
11/15/2024 7.59  7.62  6.51  6.69  945,730 
11/14/2024 7.93  8.14  7.53  7.57  488,521 
11/13/2024 9.01  9.10  7.76  7.94  948,281 
11/12/2024 9.35  9.40  8.93  9.04  581,852 
11/11/2024 9.19  9.50  8.85  9.29  713,465 
11/08/2024 9.20  9.33  8.80  8.92  584,048 
11/07/2024 8.25  9.15  8.19  9.12  2,156,546 
11/06/2024 7.69  8.25  7.50  8.16  1,127,503 
11/05/2024 7.49  7.59  7.20  7.36  736,019 
11/04/2024 7.75  7.82  7.29  7.57  836,910 
11/01/2024 8.23  8.36  7.63  7.74  431,681 
10/31/2024 8.47  8.77  8.22  8.23  535,591 
10/30/2024 8.19  8.68  7.90  8.46  766,118 
10/29/2024 7.96  8.05  7.74  7.78  254,587 
10/28/2024 8.17  8.50  7.86  8.01  436,484 
10/25/2024 8.00  8.34  7.85  8.01  526,522 
10/24/2024 7.36  8.10  7.29  7.96  471,310 
10/23/2024 7.45  7.50  7.26  7.35  1,728,050 
10/22/2024 7.44  7.55  7.17  7.53  339,450 
10/21/2024 7.72  7.95  7.39  7.53  256,094 
10/18/2024 7.86  7.98  7.75  7.76  332,591 
10/17/2024 7.69  8.15  7.48  7.85  677,878 
10/16/2024 7.95  8.34  7.48  7.71  1,505,761 
10/15/2024 7.23  7.47  7.02  7.42  287,680 
10/14/2024 6.99  7.39  6.97  7.25  420,428 
10/11/2024 6.78  7.11  6.78  6.99  371,356 
10/10/2024 7.00  7.00  6.62  6.78  434,369 
10/09/2024 7.09  7.15  6.82  7.04  339,875 
10/08/2024 6.48  7.47  6.45  7.09  1,004,189 
10/07/2024 6.71  6.76  6.31  6.48  346,107 
10/04/2024 6.60  6.75  6.40  6.65  604,864 
10/03/2024 6.39  7.37  6.30  6.52  1,753,077 
10/02/2024 6.32  6.34  6.07  6.29  1,485,914 
10/01/2024 6.51  6.51  6.19  6.27  705,853 
09/30/2024 6.49  6.60  6.43  6.55  835,772 
09/27/2024 6.40  6.72  6.28  6.57  483,418 
09/26/2024 6.45  6.51  6.15  6.33  479,161 
09/25/2024 6.48  6.56  6.28  6.34  778,332 
09/24/2024 6.47  6.58  6.15  6.41  1,202,777 
09/23/2024 7.11  7.11  6.37  6.48  973,702 
09/20/2024 7.14  7.22  6.87  7.07  2,321,664 
09/19/2024 7.08  7.61  6.85  7.14  1,049,215 
09/18/2024 6.83  7.24  6.40  6.85  503,652 
09/17/2024 6.73  6.93  6.36  6.81  624,120 
09/16/2024 7.18  7.30  6.27  6.69  1,004,318 
09/13/2024 7.25  7.63  7.02  7.20  544,865 
09/12/2024 7.58  7.95  7.20  7.24  380,491 
09/11/2024 7.85  8.03  7.20  7.48  414,119 
09/10/2024 7.59  8.09  7.35  7.89  404,997 
09/09/2024 8.05  8.21  7.49  7.54  724,523 
09/06/2024 8.92  9.18  7.51  8.05  788,426 
09/05/2024 7.70  9.03  7.67  8.90  1,225,527 
09/04/2024 7.03  7.88  6.69  7.77  621,341 
09/03/2024 7.80  7.86  6.77  6.92  678,676 
08/30/2024 8.06  8.16  7.82  7.91  169,803 
08/29/2024 8.06  8.28  8.01  8.05  115,327 

About Larimar Therapeutics Stock history

Larimar Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Larimar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Larimar Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Larimar Therapeutics stock prices may prove useful in developing a viable investing in Larimar Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.9 M46.1 M
Net Loss-40.7 M-42.7 M

Larimar Therapeutics Quarterly Net Working Capital

209.97 Million

Larimar Therapeutics Stock Technical Analysis

Larimar Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Larimar Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Larimar Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Larimar Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Larimar Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Larimar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Larimar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Larimar Stock Analysis

When running Larimar Therapeutics' price analysis, check to measure Larimar Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Larimar Therapeutics is operating at the current time. Most of Larimar Therapeutics' value examination focuses on studying past and present price action to predict the probability of Larimar Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Larimar Therapeutics' price. Additionally, you may evaluate how the addition of Larimar Therapeutics to your portfolios can decrease your overall portfolio volatility.