Lci Industries Stock Price History

LCII Stock  USD 126.70  5.75  4.75%   
Below is the normalized historical share price chart for LCI Industries extending back to May 29, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCI Industries stands at 126.70, as last reported on the 25th of November, with the highest price reaching 129.38 and the lowest price hitting 122.36 during the day.
IPO Date
3rd of May 1989
200 Day MA
113.0338
50 Day MA
117.3498
Beta
1.424
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LCI Stock, it is important to understand the factors that can impact its price. LCI Industries is very steady at the moment. LCI Industries has Sharpe Ratio of 0.0264, which conveys that the company had a 0.0264% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for LCI Industries, which you can use to evaluate the volatility of the entity. Please verify LCI Industries' Mean Deviation of 1.67, semi deviation of 2.09, and Downside Deviation of 2.16 to check out if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
As of now, LCI Industries' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, LCI Industries' Price Earnings Ratio is increasing as compared to previous years. The LCI Industries' current Price To Operating Cash Flows Ratio is estimated to increase to 7.38, while Price To Sales Ratio is projected to decrease to 0.55. LCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLCIIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average LCI Industries is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCI Industries by adding it to a well-diversified portfolio.
Price Book
2.1713
Enterprise Value Ebitda
11.9518
Price Sales
0.8157
Shares Float
24.5 M
Dividend Share
4.2

LCI Industries Stock Price History Chart

There are several ways to analyze LCI Stock price data. The simplest method is using a basic LCI candlestick price chart, which shows LCI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024126.7
Lowest PriceSeptember 10, 2024109.8

LCI Industries November 25, 2024 Stock Price Synopsis

Various analyses of LCI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCI Stock. It can be used to describe the percentage change in the price of LCI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCI Stock.
LCI Industries Price Rate Of Daily Change 1.05 
LCI Industries Price Daily Balance Of Power 0.82 
LCI Industries Accumulation Distribution 25,545 
LCI Industries Price Action Indicator 3.71 

LCI Industries November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LCI Industries intraday prices and daily technical indicators to check the level of noise trading in LCI Stock and then apply it to test your longer-term investment strategies against LCI.

LCI Stock Price History Data

The price series of LCI Industries for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.93 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 116.83. The median price for the last 90 days is 116.94. The company underwent 2:1 stock split on 8th of September 2005. LCI Industries issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/25/2024 122.36  129.38  122.36  126.70  470,806 
11/22/2024 119.75  122.19  119.52  120.95  208,208 
11/21/2024 116.47  120.40  115.56  119.35  241,359 
11/20/2024 113.13  115.84  112.74  115.64  255,744 
11/19/2024 113.16  114.84  111.90  113.93  180,303 
11/18/2024 115.32  115.75  113.77  114.36  207,200 
11/15/2024 115.35  115.35  113.51  114.69  214,195 
11/14/2024 115.75  117.54  113.71  114.21  160,816 
11/13/2024 115.43  117.55  114.62  114.91  190,360 
11/12/2024 116.43  117.25  113.67  113.76  206,550 
11/11/2024 118.33  119.70  115.97  116.48  333,327 
11/08/2024 114.13  116.99  113.75  116.04  232,167 
11/07/2024 117.00  118.95  110.16  115.14  320,734 
11/06/2024 119.97  122.35  119.16  119.75  497,699 
11/05/2024 110.77  115.92  110.77  115.18  286,197 
11/04/2024 112.06  113.39  111.17  111.62  179,759 
11/01/2024 112.69  114.22  111.44  112.58  199,625 
10/31/2024 114.88  115.40  111.26  111.28  173,026 
10/30/2024 116.07  118.84  115.54  115.60  124,442 
10/29/2024 115.42  116.37  114.92  116.24  187,229 
10/28/2024 113.36  117.09  112.90  116.28  207,315 
10/25/2024 113.49  115.41  111.24  111.91  217,714 
10/24/2024 111.63  114.45  111.48  113.07  195,979 
10/23/2024 114.51  116.14  110.14  111.48  419,356 
10/22/2024 117.70  117.90  115.95  116.10  186,811 
10/21/2024 123.13  123.63  117.63  117.93  165,685 
10/18/2024 123.75  123.75  122.53  123.41  88,092 
10/17/2024 123.36  123.85  122.28  123.00  142,594 
10/16/2024 121.84  124.16  120.06  123.55  184,438 
10/15/2024 117.75  122.28  117.75  120.08  163,611 
10/14/2024 116.58  118.67  115.73  118.47  138,872 
10/11/2024 114.49  117.62  114.49  117.42  127,266 
10/10/2024 116.31  116.36  113.28  113.89  217,977 
10/09/2024 117.30  119.30  117.30  118.24  106,419 
10/08/2024 117.04  118.58  115.94  117.28  128,998 
10/07/2024 117.79  118.11  116.22  116.90  134,923 
10/04/2024 120.89  120.89  118.33  118.67  115,055 
10/03/2024 118.95  119.80  116.93  118.28  201,854 
10/02/2024 120.34  121.61  119.64  120.12  167,501 
10/01/2024 120.12  121.47  118.26  121.25  227,625 
09/30/2024 119.07  120.76  118.98  120.54  152,880 
09/27/2024 120.75  122.96  119.36  120.04  135,654 
09/26/2024 119.31  120.92  118.00  118.71  194,249 
09/25/2024 119.86  120.16  116.49  116.94  197,640 
09/24/2024 119.08  121.17  118.73  120.09  171,466 
09/23/2024 122.25  123.00  118.27  118.32  307,390 
09/20/2024 123.70  124.33  119.73  120.86  645,106 
09/19/2024 123.96  123.96  121.24  123.73  180,453 
09/18/2024 121.08  124.40  117.90  120.12  195,741 
09/17/2024 119.47  121.65  118.69  120.87  186,482 
09/16/2024 118.72  118.72  116.01  118.23  124,879 
09/13/2024 115.10  120.36  115.10  117.65  248,329 
09/12/2024 111.92  113.92  110.58  113.29  158,621 
09/11/2024 108.68  111.53  107.79  111.40  159,108 
09/10/2024 111.34  111.56  108.34  109.80  200,945 
09/09/2024 111.47  113.90  111.06  111.37  152,187 
09/06/2024 113.45  114.19  111.36  111.67  133,172 
09/05/2024 117.15  117.15  113.35  113.75  113,039 
09/04/2024 114.19  116.53  113.78  116.39  142,123 
09/03/2024 116.50  116.50  113.90  114.50  271,985 
08/30/2024 118.19  119.30  116.51  117.84  109,672 

About LCI Industries Stock history

LCI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCI Industries stock prices may prove useful in developing a viable investing in LCI Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.4 M23.9 M
Net Income Applicable To Common Shares454.2 M476.9 M

LCI Industries Quarterly Net Working Capital

812.9 Million

LCI Industries Stock Technical Analysis

LCI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LCI Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LCI Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

LCI Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LCI Industries' price direction in advance. Along with the technical and fundamental analysis of LCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LCI Stock analysis

When running LCI Industries' price analysis, check to measure LCI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCI Industries is operating at the current time. Most of LCI Industries' value examination focuses on studying past and present price action to predict the probability of LCI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCI Industries' price. Additionally, you may evaluate how the addition of LCI Industries to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets