Lci Industries Stock Price History

LCII Stock  USD 102.60  0.54  0.52%   
Below is the normalized historical share price chart for LCI Industries extending back to May 29, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCI Industries stands at 102.60, as last reported on the 6th of February, with the highest price reaching 103.78 and the lowest price hitting 102.24 during the day.
IPO Date
3rd of May 1989
200 Day MA
111.1847
50 Day MA
109.8872
Beta
1.424
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LCI Stock, it is important to understand the factors that can impact its price. LCI Industries has Sharpe Ratio of -0.0916, which conveys that the company had a -0.0916 % return per unit of risk over the last 3 months. LCI Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LCI Industries' Coefficient Of Variation of (3,167), mean deviation of 1.54, and Standard Deviation of 2.05 to check out the risk estimate we provide.
  
As of now, LCI Industries' Stock Based Compensation To Revenue is decreasing as compared to previous years. . As of now, LCI Industries' Price Earnings Ratio is increasing as compared to previous years. The LCI Industries' current Price To Operating Cash Flows Ratio is estimated to increase to 7.38, while Price To Sales Ratio is projected to decrease to 0.55. LCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCII

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average LCI Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCI Industries by adding LCI Industries to a well-diversified portfolio.
Price Book
1.822
Enterprise Value Ebitda
10.4668
Price Sales
0.6956
Shares Float
24.5 M
Dividend Share
4.2

LCI Industries Stock Price History Chart

There are several ways to analyze LCI Stock price data. The simplest method is using a basic LCI candlestick price chart, which shows LCI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024125.51
Lowest PriceJanuary 10, 202598.58

LCI Industries February 6, 2025 Stock Price Synopsis

Various analyses of LCI Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCI Stock. It can be used to describe the percentage change in the price of LCI Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCI Stock.
LCI Industries Price Rate Of Daily Change 0.99 
LCI Industries Price Daily Balance Of Power(0.35)
LCI Industries Accumulation Distribution 3,287 
LCI Industries Price Action Indicator(0.68)

LCI Industries February 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LCI Industries intraday prices and daily technical indicators to check the level of noise trading in LCI Stock and then apply it to test your longer-term investment strategies against LCI.

LCI Stock Price History Data

The price series of LCI Industries for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 26.93 with a coefficient of variation of 5.97. The daily prices for the period are spread out with arithmetic mean of 110.86. The median price for the last 90 days is 111.52. The company underwent 2:1 stock split on 8th of September 2005. LCI Industries issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
02/05/2025 103.75  103.78  102.24  102.60  221,506 
02/04/2025 101.38  103.75  101.24  103.14  250,009 
02/03/2025 102.22  103.52  100.44  101.49  261,590 
01/31/2025 106.04  107.41  104.09  104.79  223,933 
01/30/2025 105.34  107.95  105.34  106.98  233,977 
01/29/2025 104.25  104.95  103.17  103.92  241,147 
01/28/2025 108.03  108.03  103.76  104.25  211,745 
01/27/2025 102.12  109.71  102.12  108.59  267,145 
01/24/2025 105.49  106.73  105.25  105.88  205,043 
01/23/2025 105.21  106.12  103.94  106.01  182,385 
01/22/2025 107.79  107.79  105.54  105.78  149,065 
01/21/2025 108.26  109.72  107.37  108.42  236,312 
01/17/2025 109.06  109.24  105.94  107.28  198,220 
01/16/2025 105.15  108.03  104.69  107.78  223,823 
01/15/2025 105.00  107.77  103.90  105.81  323,702 
01/14/2025 100.69  102.00  100.29  101.89  213,675 
01/13/2025 97.25  100.34  97.25  99.95  255,244 
01/10/2025 99.61  100.64  97.93  98.58  314,108 
01/08/2025 101.49  102.26  100.46  102.24  183,629 
01/07/2025 104.07  104.72  101.28  102.31  186,892 
01/06/2025 104.97  106.31  103.78  104.66  231,134 
01/03/2025 102.03  104.29  101.14  104.24  279,297 
01/02/2025 103.82  104.67  101.34  101.62  135,183 
12/31/2024 101.66  104.22  101.66  103.39  184,327 
12/30/2024 102.40  102.45  100.66  101.78  167,086 
12/27/2024 103.01  105.17  101.72  102.69  192,788 
12/26/2024 102.85  104.82  102.85  104.38  131,788 
12/24/2024 103.40  103.84  102.58  103.66  73,417 
12/23/2024 104.06  104.58  102.84  103.16  184,874 
12/20/2024 103.95  106.56  103.92  104.65  956,112 
12/19/2024 106.88  107.82  104.88  105.13  228,434 
12/18/2024 111.92  112.66  105.31  105.79  362,240 
12/17/2024 111.49  112.70  110.57  110.78  253,607 
12/16/2024 114.99  115.37  110.53  111.75  272,822 
12/13/2024 117.05  117.05  114.36  115.76  180,621 
12/12/2024 118.05  118.49  116.42  117.48  137,456 
12/11/2024 119.82  120.58  117.68  117.68  281,111 
12/10/2024 118.18  120.55  116.88  118.59  241,371 
12/09/2024 118.62  121.25  118.41  118.77  246,279 
12/06/2024 119.26  119.99  117.81  118.00  139,029 
12/05/2024 119.28  120.38  116.81  117.35  180,347 
12/04/2024 116.67  119.15  116.22  118.78  149,589 
12/03/2024 120.96  120.96  117.12  118.25  195,320 
12/02/2024 121.22  122.48  119.74  121.01  169,505 
11/29/2024 122.36  122.50  120.25  120.81  102,261 
11/27/2024 122.73  124.19  120.84  121.35  124,988 
11/26/2024 124.05  124.75  120.08  122.02  228,939 
11/25/2024 121.21  128.17  121.21  125.51  470,806 
11/22/2024 118.63  121.04  118.40  119.81  208,208 
11/21/2024 115.38  119.27  114.47  118.23  241,359 
11/20/2024 112.07  114.75  111.68  114.55  255,744 
11/19/2024 112.10  113.76  110.85  112.86  180,303 
11/18/2024 114.24  114.66  112.70  113.29  207,200 
11/15/2024 114.27  114.27  112.44  113.61  214,195 
11/14/2024 114.66  116.44  112.64  113.14  160,816 
11/13/2024 114.35  116.45  113.54  113.83  190,360 
11/12/2024 115.34  116.15  112.60  112.69  206,550 
11/11/2024 117.22  118.58  114.88  115.39  333,327 
11/08/2024 113.06  115.89  112.68  114.95  232,167 
11/07/2024 115.90  117.83  109.13  114.06  320,734 
11/06/2024 118.84  121.20  118.04  118.63  497,699 

About LCI Industries Stock history

LCI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCI Industries stock prices may prove useful in developing a viable investing in LCI Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.3 M23.9 M
Net Income Applicable To Common Shares454.2 M476.9 M

LCI Industries Quarterly Net Working Capital

812.9 Million

LCI Industries Stock Technical Analysis

LCI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LCI Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LCI Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

LCI Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LCI Industries' price direction in advance. Along with the technical and fundamental analysis of LCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LCI Stock analysis

When running LCI Industries' price analysis, check to measure LCI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCI Industries is operating at the current time. Most of LCI Industries' value examination focuses on studying past and present price action to predict the probability of LCI Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCI Industries' price. Additionally, you may evaluate how the addition of LCI Industries to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity