Lear Corporation Stock Price History

LEA Stock  USD 100.98  3.09  3.16%   
Below is the normalized historical share price chart for Lear Corporation extending back to November 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lear stands at 100.98, as last reported on the 26th of November, with the highest price reaching 102.56 and the lowest price hitting 98.96 during the day.
IPO Date
9th of November 2009
200 Day MA
120.0559
50 Day MA
102.6464
Beta
1.465
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lear Stock, it is important to understand the factors that can impact its price. Lear has Sharpe Ratio of -0.0974, which conveys that the firm had a -0.0974% return per unit of risk over the last 3 months. Lear exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lear's Standard Deviation of 1.86, risk adjusted performance of (0.08), and Mean Deviation of 1.41 to check out the risk estimate we provide.
  
At present, Lear's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 978.5 K, whereas Total Stockholder Equity is forecasted to decline to about 2.6 B. . At present, Lear's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 25.04, whereas Price Book Value Ratio is forecasted to decline to 1.60. Lear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0974

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEA

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lear by adding Lear to a well-diversified portfolio.
Price Book
1.1163
Enterprise Value Ebitda
4.9996
Price Sales
0.227
Shares Float
54.1 M
Dividend Share
3.08

Lear Stock Price History Chart

There are several ways to analyze Lear Stock price data. The simplest method is using a basic Lear candlestick price chart, which shows Lear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024115.86
Lowest PriceNovember 19, 202492.95

Lear November 26, 2024 Stock Price Synopsis

Various analyses of Lear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lear Stock. It can be used to describe the percentage change in the price of Lear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lear Stock.
Lear Price Daily Balance Of Power 0.86 
Lear Price Action Indicator 1.77 
Lear Accumulation Distribution 36,443 
Lear Price Rate Of Daily Change 1.03 

Lear November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lear intraday prices and daily technical indicators to check the level of noise trading in Lear Stock and then apply it to test your longer-term investment strategies against Lear.

Lear Stock Price History Data

The price series of Lear for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 23.44 with a coefficient of variation of 6.28. The daily prices for the period are spread out with arithmetic mean of 104.82. The median price for the last 90 days is 105.66. The company underwent 2:1 stock split on 18th of March 2011. Lear issued dividends to stockholders on 2024-12-11.
OpenHighLowCloseVolume
11/25/2024 99.14  102.56  98.96  100.98  1,038,213 
11/22/2024 96.76  98.51  96.61  97.89  561,317 
11/21/2024 93.51  96.67  93.24  96.37  623,981 
11/20/2024 92.32  93.89  92.14  93.56  581,185 
11/19/2024 93.85  94.49  92.86  92.95  878,375 
11/18/2024 95.51  96.07  94.36  95.40  818,417 
11/15/2024 96.41  96.94  95.10  95.61  746,922 
11/14/2024 98.96  99.32  95.93  96.06  832,124 
11/13/2024 97.61  98.83  96.30  98.58  754,113 
11/12/2024 96.00  97.71  95.73  97.51  819,897 
11/11/2024 96.98  97.90  96.45  96.95  654,181 
11/08/2024 96.35  96.62  95.59  96.31  446,443 
11/07/2024 97.70  99.24  96.76  96.98  582,714 
11/06/2024 98.79  99.02  94.29  96.79  1,309,821 
11/05/2024 96.01  96.80  94.57  95.91  516,058 
11/04/2024 97.21  98.53  96.23  96.29  442,985 
11/01/2024 96.52  98.36  96.08  96.72  499,019 
10/31/2024 97.69  98.27  95.63  95.76  711,442 
10/30/2024 98.22  99.20  97.26  97.82  591,365 
10/29/2024 99.68  100.26  98.57  99.58  491,868 
10/28/2024 99.27  101.10  98.88  100.81  593,568 
10/25/2024 98.60  99.63  98.19  98.65  1,063,803 
10/24/2024 106.20  107.44  97.51  98.17  1,812,834 
10/23/2024 105.79  106.37  104.37  104.96  1,140,255 
10/22/2024 105.66  106.04  104.66  105.99  872,178 
10/21/2024 108.88  108.93  105.03  105.11  654,391 
10/18/2024 109.17  111.68  108.43  108.96  741,890 
10/17/2024 104.86  105.98  103.54  105.96  1,113,139 
10/16/2024 105.77  106.46  104.63  104.87  799,938 
10/15/2024 106.06  107.14  104.53  104.60  599,173 
10/14/2024 106.73  106.99  105.66  106.77  377,931 
10/11/2024 104.81  107.60  104.81  106.99  596,077 
10/10/2024 105.24  105.90  104.48  105.12  478,990 
10/09/2024 104.22  106.21  103.60  105.66  1,114,983 
10/08/2024 106.11  106.18  104.14  104.21  729,913 
10/07/2024 106.93  108.66  105.67  106.57  489,685 
10/04/2024 108.51  108.71  107.40  108.04  520,685 
10/03/2024 106.54  107.02  105.35  106.67  648,131 
10/02/2024 108.45  108.84  107.41  108.23  497,867 
10/01/2024 109.04  109.04  106.82  108.12  682,239 
09/30/2024 108.31  111.53  108.20  109.15  715,372 
09/27/2024 112.82  115.47  111.71  112.72  648,310 
09/26/2024 109.00  110.97  108.70  110.61  943,761 
09/25/2024 108.64  109.31  106.91  107.09  612,127 
09/24/2024 109.75  110.86  108.91  109.93  622,857 
09/23/2024 108.12  109.45  107.40  108.60  595,996 
09/20/2024 109.16  109.56  107.56  108.02  1,721,993 
09/19/2024 109.64  111.08  109.46  110.02  511,119 
09/18/2024 107.92  110.32  107.04  107.21  469,842 
09/17/2024 105.13  108.77  105.04  107.37  599,256 
09/16/2024 104.89  105.45  103.18  104.10  567,960 
09/13/2024 105.42  107.15  104.11  104.78  938,385 
09/12/2024 103.60  105.12  101.67  104.03  773,674 
09/11/2024 105.00  105.00  102.56  103.43  749,712 
09/10/2024 109.14  109.87  103.15  104.89  1,110,934 
09/09/2024 110.06  111.97  109.42  110.17  717,432 
09/06/2024 113.65  115.00  110.17  110.30  569,293 
09/05/2024 114.48  114.57  112.80  113.68  350,791 
09/04/2024 113.23  114.39  112.90  113.74  498,194 
09/03/2024 114.70  115.51  113.23  113.56  520,700 
08/30/2024 115.90  116.17  114.13  115.86  383,200 

About Lear Stock history

Lear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lear stock prices may prove useful in developing a viable investing in Lear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding59.1 M85 M
Net Income Applicable To Common Shares376.9 M640.3 M

Lear Quarterly Net Working Capital

1.92 Billion

Lear Stock Technical Analysis

Lear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Lear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lear's price direction in advance. Along with the technical and fundamental analysis of Lear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lear Stock analysis

When running Lear's price analysis, check to measure Lear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lear is operating at the current time. Most of Lear's value examination focuses on studying past and present price action to predict the probability of Lear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lear's price. Additionally, you may evaluate how the addition of Lear to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk