Lenz Therapeutics Stock Price History

LENZ Stock   22.50  0.10  0.45%   
If you're considering investing in LENZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of LENZ Therapeutics stands at 22.50, as last reported on the 18th of January 2025, with the highest price reaching 23.47 and the lowest price hitting 22.34 during the day. LENZ Therapeutics has Sharpe Ratio of -0.0452, which conveys that the firm had a -0.0452% return per unit of volatility over the last 3 months. LENZ Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LENZ Therapeutics' risk adjusted performance of (0.0002), and Mean Deviation of 3.5 to check out the risk estimate we provide.
  
Other Stockholder Equity is likely to rise to about 664.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 188.7 M in 2025. . At this time, LENZ Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.52 in 2025, whereas Price To Sales Ratio is likely to drop 6.57 in 2025. LENZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLENZ

Estimated Market Risk

 4.57
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average LENZ Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LENZ Therapeutics by adding LENZ Therapeutics to a well-diversified portfolio.
Price Book
3.1126
Book Value
7.464
Enterprise Value
406.1 M
Enterprise Value Ebitda
(7.99)
Shares Float
12.5 M

LENZ Therapeutics Stock Price History Chart

There are several ways to analyze LENZ Stock price data. The simplest method is using a basic LENZ candlestick price chart, which shows LENZ Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202437.37
Lowest PriceJanuary 14, 202522.36

LENZ Therapeutics January 18, 2025 Stock Price Synopsis

Various analyses of LENZ Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LENZ Stock. It can be used to describe the percentage change in the price of LENZ Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LENZ Stock.
LENZ Therapeutics Price Action Indicator(0.35)
LENZ Therapeutics Accumulation Distribution 6,788 
LENZ Therapeutics Price Daily Balance Of Power 0.09 
LENZ Therapeutics Price Rate Of Daily Change 1.00 

LENZ Therapeutics January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LENZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LENZ Therapeutics intraday prices and daily technical indicators to check the level of noise trading in LENZ Stock and then apply it to test your longer-term investment strategies against LENZ.

LENZ Stock Price History Data

The price series of LENZ Therapeutics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 15.01 with a coefficient of variation of 14.06. The daily prices for the period are spread out with arithmetic mean of 30.49. The median price for the last 90 days is 30.85. The company underwent 1:7 stock split on 22nd of March 2024. LENZ Therapeutics issued dividends to stockholders on 2024-03-21.
OpenHighLowCloseVolume
01/17/2025 22.64  23.47  22.34  22.50  140,985 
01/16/2025 22.69  23.04  21.34  22.40  181,902 
01/15/2025 23.24  23.84  22.42  22.91  199,978 
01/14/2025 23.47  23.58  21.80  22.36  253,374 
01/13/2025 23.53  23.58  22.09  23.20  262,591 
01/10/2025 25.61  25.82  23.10  23.21  212,256 
01/08/2025 27.18  27.18  26.10  26.34  100,944 
01/07/2025 27.21  27.86  26.64  27.18  184,254 
01/06/2025 27.79  28.40  27.15  27.26  121,561 
01/03/2025 28.57  29.11  27.60  28.46  127,437 
01/02/2025 28.70  29.53  28.07  28.29  189,590 
12/31/2024 30.07  30.37  28.63  28.87  117,641 
12/30/2024 30.58  30.96  29.79  30.07  85,366 
12/27/2024 31.47  32.64  30.95  31.32  138,538 
12/26/2024 31.28  33.79  31.10  32.01  131,700 
12/24/2024 31.30  31.96  30.74  31.50  140,300 
12/23/2024 32.27  32.27  30.00  31.30  144,475 
12/20/2024 29.75  33.84  29.17  32.63  732,825 
12/19/2024 31.02  31.50  28.90  30.28  194,358 
12/18/2024 32.49  33.30  29.10  29.24  224,589 
12/17/2024 31.03  32.99  30.66  32.41  162,249 
12/16/2024 30.96  32.25  30.67  30.85  112,800 
12/13/2024 30.45  31.93  30.30  30.97  84,441 
12/12/2024 32.88  33.25  30.59  30.78  149,200 
12/11/2024 34.49  34.73  32.98  33.02  119,836 
12/10/2024 33.09  34.35  32.63  33.96  126,861 
12/09/2024 37.02  37.50  32.58  33.10  147,996 
12/06/2024 36.02  37.77  36.00  36.95  82,342 
12/05/2024 35.76  36.38  34.55  36.11  54,512 
12/04/2024 36.07  37.04  35.20  35.83  76,632 
12/03/2024 36.94  37.29  35.35  35.73  90,470 
12/02/2024 35.54  37.71  34.18  37.37  126,808 
11/29/2024 37.63  38.00  35.46  35.60  73,155 
11/27/2024 36.38  38.77  35.94  37.30  102,186 
11/26/2024 35.88  37.17  35.09  36.25  59,930 
11/25/2024 35.78  38.49  35.37  35.88  195,867 
11/22/2024 34.68  36.09  33.85  35.50  87,070 
11/21/2024 34.00  34.62  33.10  34.32  84,101 
11/20/2024 34.43  34.73  32.84  33.91  92,111 
11/19/2024 32.57  35.40  32.48  34.65  129,286 
11/18/2024 32.13  34.03  31.63  32.92  105,270 
11/15/2024 34.00  34.00  31.59  33.20  169,643 
11/14/2024 36.52  38.44  33.76  33.93  147,120 
11/13/2024 37.35  38.93  35.93  36.34  195,360 
11/12/2024 35.68  37.51  35.68  37.25  172,389 
11/11/2024 35.63  36.46  34.71  35.75  183,465 
11/08/2024 32.58  35.58  32.54  35.07  204,249 
11/07/2024 32.00  37.13  31.87  32.53  330,481 
11/06/2024 29.11  32.29  28.07  32.23  254,659 
11/05/2024 29.23  29.51  28.11  28.65  158,421 
11/04/2024 27.97  29.00  27.36  28.43  134,247 
11/01/2024 27.00  28.58  26.12  27.93  114,756 
10/31/2024 26.95  27.60  26.46  26.96  151,186 
10/30/2024 28.31  28.67  26.78  27.64  139,914 
10/29/2024 28.37  28.80  26.98  28.21  139,731 
10/28/2024 28.20  28.92  27.14  28.50  142,449 
10/25/2024 25.00  27.32  25.00  27.02  116,173 
10/24/2024 24.77  25.55  24.48  25.02  101,179 
10/23/2024 24.04  25.42  23.12  25.30  308,130 
10/22/2024 26.95  27.10  23.71  24.67  209,082 
10/21/2024 30.06  31.00  27.07  27.19  316,037 

About LENZ Therapeutics Stock history

LENZ Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LENZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LENZ Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LENZ Therapeutics stock prices may prove useful in developing a viable investing in LENZ Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 M6.5 M

LENZ Therapeutics Quarterly Net Working Capital

212.99 Million

LENZ Therapeutics Stock Technical Analysis

LENZ Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LENZ Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LENZ Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

LENZ Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LENZ Therapeutics' price direction in advance. Along with the technical and fundamental analysis of LENZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LENZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LENZ Stock Analysis

When running LENZ Therapeutics' price analysis, check to measure LENZ Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LENZ Therapeutics is operating at the current time. Most of LENZ Therapeutics' value examination focuses on studying past and present price action to predict the probability of LENZ Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LENZ Therapeutics' price. Additionally, you may evaluate how the addition of LENZ Therapeutics to your portfolios can decrease your overall portfolio volatility.