Levi Strauss Co Stock Price History
LEVI Stock | USD 15.97 0.17 1.08% |
Below is the normalized historical share price chart for Levi Strauss Co extending back to March 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Levi Strauss stands at 15.97, as last reported on the 21st of November, with the highest price reaching 15.99 and the lowest price hitting 15.62 during the day.
If you're considering investing in Levi Stock, it is important to understand the factors that can impact its price. Levi Strauss has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Levi Strauss exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Levi Strauss' Mean Deviation of 1.38, risk adjusted performance of (0.1), and Standard Deviation of 1.79 to check out the risk estimate we provide.
As of now, Levi Strauss' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Levi Strauss' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Levi Strauss' current Price To Book Ratio is estimated to increase to 57.47, while Price Earnings To Growth Ratio is projected to decrease to (1.53). Levi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of March 2019 | 200 Day MA 19.5809 | 50 Day MA 18.6802 | Beta 1.173 |
Levi |
Sharpe Ratio = -0.1625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEVI |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Levi Strauss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Levi Strauss by adding Levi Strauss to a well-diversified portfolio.
Price Book 3.3465 | Enterprise Value Ebitda 20.9844 | Price Sales 1.0179 | Shares Float 97.5 M | Dividend Share 0.49 |
Levi Strauss Stock Price History Chart
There are several ways to analyze Levi Stock price data. The simplest method is using a basic Levi candlestick price chart, which shows Levi Strauss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 21.64 |
Lowest Price | November 20, 2024 | 15.8 |
Levi Strauss November 21, 2024 Stock Price Synopsis
Various analyses of Levi Strauss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Levi Stock. It can be used to describe the percentage change in the price of Levi Strauss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Levi Stock.Levi Strauss Price Daily Balance Of Power | 0.46 | |
Levi Strauss Price Action Indicator | 0.25 | |
Levi Strauss Price Rate Of Daily Change | 1.01 | |
Levi Strauss Accumulation Distribution | 46,506 |
Levi Strauss November 21, 2024 Stock Price Analysis
Levi Stock Price History Data
The price series of Levi Strauss for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.84 with a coefficient of variation of 7.46. The daily prices for the period are spread out with arithmetic mean of 18.62. The median price for the last 90 days is 18.84. The company issued dividends to stockholders on 2024-10-29.Open | High | Low | Close | Volume | ||
11/21/2024 | 15.80 | 15.99 | 15.62 | 15.97 | 2,009,815 | |
11/20/2024 | 15.86 | 15.98 | 15.71 | 15.80 | 2,050,063 | |
11/19/2024 | 16.02 | 16.11 | 15.75 | 15.99 | 1,735,399 | |
11/18/2024 | 16.63 | 16.63 | 16.15 | 16.18 | 2,501,279 | |
11/15/2024 | 16.76 | 16.78 | 16.46 | 16.57 | 1,816,992 | |
11/14/2024 | 17.00 | 17.05 | 16.73 | 16.76 | 1,301,050 | |
11/13/2024 | 16.90 | 17.24 | 16.90 | 16.98 | 1,565,283 | |
11/12/2024 | 16.86 | 17.08 | 16.76 | 16.86 | 1,562,793 | |
11/11/2024 | 17.06 | 17.20 | 16.83 | 16.97 | 1,438,249 | |
11/08/2024 | 17.00 | 17.07 | 16.87 | 16.93 | 1,628,143 | |
11/07/2024 | 17.14 | 17.37 | 16.98 | 17.07 | 2,350,651 | |
11/06/2024 | 17.01 | 17.15 | 16.63 | 17.03 | 2,420,175 | |
11/05/2024 | 16.90 | 17.01 | 16.74 | 16.88 | 1,610,129 | |
11/04/2024 | 17.08 | 17.24 | 16.88 | 17.00 | 1,737,610 | |
11/01/2024 | 17.05 | 17.28 | 16.95 | 17.19 | 1,837,532 | |
10/31/2024 | 17.55 | 17.66 | 17.08 | 17.09 | 2,759,357 | |
10/30/2024 | 17.34 | 17.67 | 17.33 | 17.41 | 2,097,523 | |
10/29/2024 | 17.50 | 17.68 | 17.30 | 17.39 | 2,070,554 | |
10/28/2024 | 17.50 | 17.69 | 17.42 | 17.53 | 2,800,200 | |
10/25/2024 | 17.41 | 17.56 | 17.23 | 17.35 | 2,061,300 | |
10/24/2024 | 17.76 | 17.76 | 17.35 | 17.36 | 1,638,100 | |
10/23/2024 | 18.16 | 18.16 | 17.62 | 17.65 | 2,234,900 | |
10/22/2024 | 18.41 | 18.48 | 18.14 | 18.18 | 1,425,900 | |
10/21/2024 | 18.50 | 18.74 | 18.39 | 18.51 | 1,985,100 | |
10/18/2024 | 18.50 | 18.79 | 18.36 | 18.52 | 1,764,100 | |
10/17/2024 | 18.65 | 18.68 | 18.25 | 18.37 | 2,156,400 | |
10/16/2024 | 19.11 | 19.26 | 18.56 | 18.60 | 2,281,700 | |
10/15/2024 | 18.96 | 19.42 | 18.89 | 19.18 | 1,761,100 | |
10/14/2024 | 18.96 | 19.16 | 18.83 | 18.90 | 1,617,400 | |
10/11/2024 | 18.53 | 19.02 | 18.52 | 19.00 | 2,337,400 | |
10/10/2024 | 18.68 | 18.82 | 18.58 | 18.58 | 1,919,700 | |
10/09/2024 | 19.16 | 19.20 | 18.74 | 18.75 | 3,332,800 | |
10/08/2024 | 19.44 | 19.54 | 19.05 | 19.13 | 2,281,500 | |
10/07/2024 | 19.69 | 19.97 | 19.31 | 19.52 | 3,265,400 | |
10/04/2024 | 19.41 | 19.98 | 19.28 | 19.67 | 3,393,700 | |
10/03/2024 | 18.55 | 19.73 | 18.45 | 19.30 | 11,266,700 | |
10/02/2024 | 21.35 | 21.47 | 20.81 | 20.91 | 6,350,600 | |
10/01/2024 | 21.59 | 21.75 | 21.26 | 21.52 | 2,708,700 | |
09/30/2024 | 21.51 | 21.79 | 21.41 | 21.64 | 2,281,300 | |
09/27/2024 | 21.48 | 21.55 | 20.96 | 21.49 | 2,003,600 | |
09/26/2024 | 21.11 | 21.47 | 20.77 | 21.30 | 2,597,800 | |
09/25/2024 | 20.61 | 20.90 | 20.53 | 20.73 | 2,254,900 | |
09/24/2024 | 20.20 | 20.72 | 19.96 | 20.53 | 2,838,900 | |
09/23/2024 | 20.03 | 20.40 | 19.88 | 20.27 | 3,020,300 | |
09/20/2024 | 19.82 | 20.08 | 19.54 | 20.01 | 2,078,300 | |
09/19/2024 | 20.05 | 20.16 | 19.70 | 19.77 | 990,500 | |
09/18/2024 | 19.54 | 19.97 | 19.47 | 19.63 | 1,538,100 | |
09/17/2024 | 19.42 | 19.69 | 19.40 | 19.56 | 909,800 | |
09/16/2024 | 19.73 | 19.88 | 19.31 | 19.34 | 1,313,100 | |
09/13/2024 | 19.29 | 19.81 | 19.22 | 19.78 | 1,214,500 | |
09/12/2024 | 19.17 | 19.24 | 18.94 | 19.10 | 893,400 | |
09/11/2024 | 18.97 | 19.20 | 18.70 | 19.15 | 1,159,300 | |
09/10/2024 | 18.74 | 19.10 | 18.57 | 19.09 | 1,241,400 | |
09/09/2024 | 18.50 | 18.87 | 18.42 | 18.69 | 937,200 | |
09/06/2024 | 18.66 | 18.79 | 18.29 | 18.47 | 1,312,200 | |
09/05/2024 | 19.02 | 19.10 | 18.68 | 18.69 | 1,120,400 | |
09/04/2024 | 18.90 | 19.13 | 18.62 | 18.94 | 1,049,300 | |
09/03/2024 | 19.01 | 19.23 | 18.89 | 19.06 | 1,584,100 | |
08/30/2024 | 19.02 | 19.18 | 18.82 | 19.13 | 886,300 | |
08/29/2024 | 18.74 | 19.12 | 18.56 | 18.90 | 1,169,400 | |
08/28/2024 | 18.96 | 19.06 | 18.57 | 18.68 | 1,541,200 |
About Levi Strauss Stock history
Levi Strauss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Levi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Levi Strauss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Levi Strauss stock prices may prove useful in developing a viable investing in Levi Strauss
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 462 M | 420.9 M | |
Net Income Applicable To Common Shares | 654.5 M | 337.6 M |
Levi Strauss Quarterly Net Working Capital |
|
Levi Strauss Stock Technical Analysis
Levi Strauss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Levi Strauss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Levi Strauss' price direction in advance. Along with the technical and fundamental analysis of Levi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Levi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Levi Stock analysis
When running Levi Strauss' price analysis, check to measure Levi Strauss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Levi Strauss is operating at the current time. Most of Levi Strauss' value examination focuses on studying past and present price action to predict the probability of Levi Strauss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Levi Strauss' price. Additionally, you may evaluate how the addition of Levi Strauss to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |