Levi Strauss Co Stock Price History

LEVI Stock  USD 15.97  0.17  1.08%   
Below is the normalized historical share price chart for Levi Strauss Co extending back to March 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Levi Strauss stands at 15.97, as last reported on the 21st of November, with the highest price reaching 15.99 and the lowest price hitting 15.62 during the day.
IPO Date
21st of March 2019
200 Day MA
19.5809
50 Day MA
18.6802
Beta
1.173
 
Covid
If you're considering investing in Levi Stock, it is important to understand the factors that can impact its price. Levi Strauss has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Levi Strauss exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Levi Strauss' Mean Deviation of 1.38, risk adjusted performance of (0.1), and Standard Deviation of 1.79 to check out the risk estimate we provide.
  
As of now, Levi Strauss' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Levi Strauss' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Levi Strauss' current Price To Book Ratio is estimated to increase to 57.47, while Price Earnings To Growth Ratio is projected to decrease to (1.53). Levi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1625

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEVI

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Levi Strauss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Levi Strauss by adding Levi Strauss to a well-diversified portfolio.
Price Book
3.3465
Enterprise Value Ebitda
20.9844
Price Sales
1.0179
Shares Float
97.5 M
Dividend Share
0.49

Levi Strauss Stock Price History Chart

There are several ways to analyze Levi Stock price data. The simplest method is using a basic Levi candlestick price chart, which shows Levi Strauss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202421.64
Lowest PriceNovember 20, 202415.8

Levi Strauss November 21, 2024 Stock Price Synopsis

Various analyses of Levi Strauss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Levi Stock. It can be used to describe the percentage change in the price of Levi Strauss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Levi Stock.
Levi Strauss Price Daily Balance Of Power 0.46 
Levi Strauss Price Action Indicator 0.25 
Levi Strauss Price Rate Of Daily Change 1.01 
Levi Strauss Accumulation Distribution 46,506 

Levi Strauss November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Levi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Levi Strauss intraday prices and daily technical indicators to check the level of noise trading in Levi Stock and then apply it to test your longer-term investment strategies against Levi.

Levi Stock Price History Data

The price series of Levi Strauss for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.84 with a coefficient of variation of 7.46. The daily prices for the period are spread out with arithmetic mean of 18.62. The median price for the last 90 days is 18.84. The company issued dividends to stockholders on 2024-10-29.
OpenHighLowCloseVolume
11/21/2024 15.80  15.99  15.62  15.97  2,009,815 
11/20/2024 15.86  15.98  15.71  15.80  2,050,063 
11/19/2024 16.02  16.11  15.75  15.99  1,735,399 
11/18/2024 16.63  16.63  16.15  16.18  2,501,279 
11/15/2024 16.76  16.78  16.46  16.57  1,816,992 
11/14/2024 17.00  17.05  16.73  16.76  1,301,050 
11/13/2024 16.90  17.24  16.90  16.98  1,565,283 
11/12/2024 16.86  17.08  16.76  16.86  1,562,793 
11/11/2024 17.06  17.20  16.83  16.97  1,438,249 
11/08/2024 17.00  17.07  16.87  16.93  1,628,143 
11/07/2024 17.14  17.37  16.98  17.07  2,350,651 
11/06/2024 17.01  17.15  16.63  17.03  2,420,175 
11/05/2024 16.90  17.01  16.74  16.88  1,610,129 
11/04/2024 17.08  17.24  16.88  17.00  1,737,610 
11/01/2024 17.05  17.28  16.95  17.19  1,837,532 
10/31/2024 17.55  17.66  17.08  17.09  2,759,357 
10/30/2024 17.34  17.67  17.33  17.41  2,097,523 
10/29/2024 17.50  17.68  17.30  17.39  2,070,554 
10/28/2024 17.50  17.69  17.42  17.53  2,800,200 
10/25/2024 17.41  17.56  17.23  17.35  2,061,300 
10/24/2024 17.76  17.76  17.35  17.36  1,638,100 
10/23/2024 18.16  18.16  17.62  17.65  2,234,900 
10/22/2024 18.41  18.48  18.14  18.18  1,425,900 
10/21/2024 18.50  18.74  18.39  18.51  1,985,100 
10/18/2024 18.50  18.79  18.36  18.52  1,764,100 
10/17/2024 18.65  18.68  18.25  18.37  2,156,400 
10/16/2024 19.11  19.26  18.56  18.60  2,281,700 
10/15/2024 18.96  19.42  18.89  19.18  1,761,100 
10/14/2024 18.96  19.16  18.83  18.90  1,617,400 
10/11/2024 18.53  19.02  18.52  19.00  2,337,400 
10/10/2024 18.68  18.82  18.58  18.58  1,919,700 
10/09/2024 19.16  19.20  18.74  18.75  3,332,800 
10/08/2024 19.44  19.54  19.05  19.13  2,281,500 
10/07/2024 19.69  19.97  19.31  19.52  3,265,400 
10/04/2024 19.41  19.98  19.28  19.67  3,393,700 
10/03/2024 18.55  19.73  18.45  19.30  11,266,700 
10/02/2024 21.35  21.47  20.81  20.91  6,350,600 
10/01/2024 21.59  21.75  21.26  21.52  2,708,700 
09/30/2024 21.51  21.79  21.41  21.64  2,281,300 
09/27/2024 21.48  21.55  20.96  21.49  2,003,600 
09/26/2024 21.11  21.47  20.77  21.30  2,597,800 
09/25/2024 20.61  20.90  20.53  20.73  2,254,900 
09/24/2024 20.20  20.72  19.96  20.53  2,838,900 
09/23/2024 20.03  20.40  19.88  20.27  3,020,300 
09/20/2024 19.82  20.08  19.54  20.01  2,078,300 
09/19/2024 20.05  20.16  19.70  19.77  990,500 
09/18/2024 19.54  19.97  19.47  19.63  1,538,100 
09/17/2024 19.42  19.69  19.40  19.56  909,800 
09/16/2024 19.73  19.88  19.31  19.34  1,313,100 
09/13/2024 19.29  19.81  19.22  19.78  1,214,500 
09/12/2024 19.17  19.24  18.94  19.10  893,400 
09/11/2024 18.97  19.20  18.70  19.15  1,159,300 
09/10/2024 18.74  19.10  18.57  19.09  1,241,400 
09/09/2024 18.50  18.87  18.42  18.69  937,200 
09/06/2024 18.66  18.79  18.29  18.47  1,312,200 
09/05/2024 19.02  19.10  18.68  18.69  1,120,400 
09/04/2024 18.90  19.13  18.62  18.94  1,049,300 
09/03/2024 19.01  19.23  18.89  19.06  1,584,100 
08/30/2024 19.02  19.18  18.82  19.13  886,300 
08/29/2024 18.74  19.12  18.56  18.90  1,169,400 
08/28/2024 18.96  19.06  18.57  18.68  1,541,200 

About Levi Strauss Stock history

Levi Strauss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Levi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Levi Strauss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Levi Strauss stock prices may prove useful in developing a viable investing in Levi Strauss
Last ReportedProjected for Next Year
Common Stock Shares Outstanding462 M420.9 M
Net Income Applicable To Common Shares654.5 M337.6 M

Levi Strauss Quarterly Net Working Capital

799.4 Million

Levi Strauss Stock Technical Analysis

Levi Strauss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Levi Strauss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Levi Strauss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Levi Strauss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Levi Strauss' price direction in advance. Along with the technical and fundamental analysis of Levi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Levi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Levi Stock analysis

When running Levi Strauss' price analysis, check to measure Levi Strauss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Levi Strauss is operating at the current time. Most of Levi Strauss' value examination focuses on studying past and present price action to predict the probability of Levi Strauss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Levi Strauss' price. Additionally, you may evaluate how the addition of Levi Strauss to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk