Lexaria Bioscience Corp Stock Price History

LEXXW Stock  USD 0.75  0.12  19.05%   
If you're considering investing in Lexaria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lexaria Bioscience stands at 0.75, as last reported on the 27th of November, with the highest price reaching 0.80 and the lowest price hitting 0.68 during the day. Lexaria Bioscience Corp has Sharpe Ratio of -0.0221, which conveys that the firm had a -0.0221% return per unit of risk over the last 3 months. Lexaria Bioscience exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lexaria Bioscience's Risk Adjusted Performance of 7.0E-4, mean deviation of 7.32, and Standard Deviation of 10.73 to check out the risk estimate we provide.
  
At this time, Lexaria Bioscience's Common Stock Total Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 4.1 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.3 M in 2024. . At this time, Lexaria Bioscience's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 57.61 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (58.47). Lexaria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEXXW

Estimated Market Risk

 11.19
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lexaria Bioscience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexaria Bioscience by adding Lexaria Bioscience to a well-diversified portfolio.
Book Value
0.64
Shares Float
13.2 M
Market Capitalization
33.8 M
Shares Short Prior Month
5.1 K
Shares Short
2.6 K

Lexaria Bioscience Stock Price History Chart

There are several ways to analyze Lexaria Stock price data. The simplest method is using a basic Lexaria candlestick price chart, which shows Lexaria Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20241.5
Lowest PriceNovember 15, 20240.61

Lexaria Bioscience November 27, 2024 Stock Price Synopsis

Various analyses of Lexaria Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexaria Stock. It can be used to describe the percentage change in the price of Lexaria Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexaria Stock.
Lexaria Bioscience Accumulation Distribution 5,164 
Lexaria Bioscience Price Action Indicator 0.07 
Lexaria Bioscience Price Daily Balance Of Power 1.00 
Lexaria Bioscience Price Rate Of Daily Change 1.19 

Lexaria Bioscience November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lexaria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lexaria Bioscience intraday prices and daily technical indicators to check the level of noise trading in Lexaria Stock and then apply it to test your longer-term investment strategies against Lexaria.

Lexaria Stock Price History Data

The price series of Lexaria Bioscience for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.89 with a coefficient of variation of 20.95. The daily prices for the period are spread out with arithmetic mean of 0.91. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
11/26/2024 0.68  0.80  0.68  0.75  34,424 
11/25/2024 0.66  0.68  0.63  0.63  3,150 
11/22/2024 0.75  0.75  0.75  0.75  292.00 
11/21/2024 0.75  0.75  0.75  0.75  39.00 
11/20/2024 0.68  0.75  0.68  0.75  656.00 
11/19/2024 0.64  0.65  0.62  0.62  1,275 
11/18/2024 0.69  0.70  0.61  0.61  1,659 
11/15/2024 0.61  0.61  0.61  0.61  1,403 
11/14/2024 0.71  0.71  0.70  0.70  726.00 
11/13/2024 0.78  0.80  0.78  0.80  2,346 
11/12/2024 0.77  0.88  0.77  0.88  1,690 
11/08/2024 0.80  0.80  0.80  0.80  2.00 
11/07/2024 0.80  0.80  0.80  0.80  2.00 
11/06/2024 0.61  0.88  0.50  0.80  10,980 
11/05/2024 0.73  0.73  0.73  0.73  101.00 
11/04/2024 0.66  0.69  0.66  0.69  1,799 
11/01/2024 0.66  0.75  0.66  0.71  14,778 
10/31/2024 0.70  0.70  0.70  0.70  3,750 
10/30/2024 0.80  0.80  0.69  0.69  12,153 
10/29/2024 0.85  0.85  0.85  0.85  550.00 
10/28/2024 0.88  0.88  0.88  0.88  57.00 
10/25/2024 0.88  0.88  0.88  0.88  1,844 
10/24/2024 0.90  0.90  0.85  0.85  2,999 
10/23/2024 0.88  0.88  0.88  0.88  250.00 
10/22/2024 0.80  0.80  0.76  0.76  1,350 
10/21/2024 0.74  1.10  0.73  0.80  36,352 
10/18/2024 0.77  0.77  0.75  0.75  3,186 
10/17/2024 0.80  0.86  0.77  0.77  6,775 
10/16/2024 0.75  0.75  0.75  0.75  855.00 
10/15/2024 0.80  0.80  0.76  0.76  13,270 
10/14/2024 0.77  0.89  0.77  0.89  1,267 
10/11/2024 0.89  0.89  0.79  0.89  26,152 
10/10/2024 0.84  0.88  0.80  0.80  5,880 
10/09/2024 0.77  0.89  0.71  0.80  21,871 
10/08/2024 0.79  0.95  0.77  0.77  13,479 
10/07/2024 0.95  1.00  0.79  0.79  3,004 
10/04/2024 0.92  1.14  0.92  1.14  755.00 
10/03/2024 0.99  0.99  0.82  0.82  1,267 
10/02/2024 0.70  1.15  0.70  0.87  9,319 
10/01/2024 0.87  0.96  0.80  0.96  1,874 
09/30/2024 0.99  0.99  0.85  0.92  4,218 
09/27/2024 0.79  1.01  0.72  0.94  51,663 
09/26/2024 1.11  1.19  1.04  1.04  2,992 
09/25/2024 0.90  0.95  0.90  0.95  10,624 
09/24/2024 0.99  1.00  0.84  1.00  36,486 
09/23/2024 1.05  1.05  1.05  1.05  162.00 
09/20/2024 0.91  1.01  0.91  0.99  12,670 
09/19/2024 0.97  1.05  0.81  0.90  33,992 
09/18/2024 1.00  1.05  0.95  0.95  261,343 
09/17/2024 1.01  1.01  1.00  1.00  12,737 
09/16/2024 1.10  1.22  1.02  1.02  14,948 
09/13/2024 1.14  1.14  1.00  1.00  12,483 
09/12/2024 1.02  1.14  1.00  1.05  40,904 
09/11/2024 1.17  1.21  1.00  1.21  2,916 
09/10/2024 1.17  1.17  1.17  1.17  302.00 
09/09/2024 1.01  1.34  1.00  1.22  2,113 
09/06/2024 1.25  1.25  1.00  1.00  5,534 
09/05/2024 1.09  1.09  1.09  1.09  2,788 
09/04/2024 1.15  1.16  1.00  1.05  20,411 
09/03/2024 1.39  1.50  1.37  1.50  2,836 
08/30/2024 1.44  1.51  1.30  1.40  20,274 

About Lexaria Bioscience Stock history

Lexaria Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexaria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexaria Bioscience Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexaria Bioscience stock prices may prove useful in developing a viable investing in Lexaria Bioscience
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.6 M4.3 M
Net Loss-3.5 M-3.7 M

Lexaria Bioscience Quarterly Net Working Capital

8.94 Million

Lexaria Bioscience Stock Technical Analysis

Lexaria Bioscience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lexaria Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lexaria Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Lexaria Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lexaria Bioscience's price direction in advance. Along with the technical and fundamental analysis of Lexaria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexaria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lexaria Stock Analysis

When running Lexaria Bioscience's price analysis, check to measure Lexaria Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexaria Bioscience is operating at the current time. Most of Lexaria Bioscience's value examination focuses on studying past and present price action to predict the probability of Lexaria Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lexaria Bioscience's price. Additionally, you may evaluate how the addition of Lexaria Bioscience to your portfolios can decrease your overall portfolio volatility.